Dow Up0.08% Nasdaq Down0.30%

Zynga, Inc. (ZNGA)

-NasdaqGS
3.06 Down 0.02(0.65%) Sep 19, 4:15PM EDT
|After Hours : 3.07 Up 0.01 (0.33%) Sep 19, 6:51PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
0.50ZNGA150117C000005002.26 0.002.532.681203
1.00ZNGA150117C000010001.96 0.002.032.182497
1.50ZNGA150117C000015001.44 0.001.541.68101,006
2.00ZNGA150117C000020001.16Up 0.031.061.2116,606
2.50ZNGA150117C000025000.75 0.000.660.75205,867
3.00ZNGA150117C000030000.41 0.000.370.405817,643
3.50ZNGA150117C000035000.22Down 0.010.210.22414,699
4.00ZNGA150117C000040000.10Down 0.040.100.132037,718
4.50ZNGA150117C000045000.08Down 0.020.060.12208,430
5.00ZNGA150117C000050000.06 0.000.020.099123,059
5.50ZNGA150117C000055000.03 0.000.010.078523,040
7.00ZNGA150117C000070000.03 0.00N/A0.031321,235
10.00ZNGA150117C000100000.02 0.00N/A0.0345,821
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
0.50ZNGA150117P000005000.03 0.00N/A0.0201,284
1.00ZNGA150117P000010000.01 0.00N/A0.02507,838
1.50ZNGA150117P000015000.02 0.00N/A0.03321,622
2.00ZNGA150117P000020000.07 0.000.020.08105,097
2.50ZNGA150117P000025000.13Up 0.030.110.131017,624
3.00ZNGA150117P000030000.32 0.000.300.338014,699
3.50ZNGA150117P000035000.63 0.000.620.663311,959
4.00ZNGA150117P000040001.14 0.000.981.09885,203
4.50ZNGA150117P000045001.65 0.001.391.5421,292
5.00ZNGA150117P000050002.16 0.001.862.02102,086
5.50ZNGA150117P000055002.59 0.002.342.541737
7.00ZNGA150117P000070004.15 0.003.804.05101,825
10.00ZNGA150117P000100005.60 0.006.807.05142536
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.