Dow Down0.68% Nasdaq Down0.42%

China Southern Airlines Co. Ltd. (ZNH)

-NYSE
16.87 Down 0.26(1.52%) Sep 23, 4:06PM EDT
OptionsGet Options for:
View By Expiration: Dec 14 | Mar 15
Call OptionsExpire at close Saturday, December 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.50ZNH141220C000125003.20 0.00N/AN/A1010
15.00ZNH141220C000150001.05 0.00N/AN/A1060
17.50ZNH141220C000175000.65 0.00N/AN/A1480
20.00ZNH141220C000200000.20 0.00N/AN/A341
Put OptionsExpire at close Saturday, December 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00ZNH141220P000050000.35 0.00N/AN/A1010
7.50ZNH141220P000075000.25 0.00N/AN/A1122
10.00ZNH141220P000100000.90 0.00N/AN/A1112
12.50ZNH141220P000125000.10 0.00N/AN/A1036
15.00ZNH141220P000150000.05 0.00N/AN/A269
17.50ZNH141220P000175001.23 0.00N/AN/A314
22.50ZNH141220P000225005.00 0.00N/AN/A1111
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.