Dow Up0.26% Nasdaq Down1.07%

Quiksilver Inc. (ZQK)

-NYSE
1.98 Down 0.06(2.94%) 4:02PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 3.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ZQK140920C000030000.02 0.00N/A0.0552,380
Oct 14ZQK141018C000030000.05 0.00N/A0.105964
Nov 14ZQK141122C000030000.05 0.00N/A0.104386
Jan 15ZQK150117C000030000.15 0.00N/A0.15201,849
Feb 15ZQK150220C000030000.15 0.00N/A0.2548326
Jan 16ZQK160115C000030000.40 0.00N/A0.80215545
Put OptionsStrike Price at 3.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ZQK140920P000030000.85 0.001.001.104772,983
Oct 14ZQK141018P000030001.00Up 0.101.001.10177608
Nov 14ZQK141122P000030001.00 0.000.901.154538
Jan 15ZQK150117P000030001.00 0.000.951.2045,230
Feb 15ZQK150220P000030000.52 0.000.951.205,0005,000
Jan 16ZQK160115P000030001.30 0.001.101.701839,021
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.