Dow Up0.64% Nasdaq Up0.68%

Quiksilver Inc. (ZQK)

-NYSE
1.97 Up 0.03(1.55%) 4:01PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
1.00ZQK160115C000010001.30 0.000.851.45281
1.50ZQK160115C000015000.90 0.000.751.0075156
2.00ZQK160115C000020000.65 0.000.350.95228
2.50ZQK160115C000025000.50Down 0.050.400.75100158
3.00ZQK160115C000030000.45 0.00N/A0.552557
3.50ZQK160115C000035000.24Up 0.070.200.601114
4.00ZQK160115C000040000.30 0.000.100.5525105
4.50ZQK160115C000045000.25 0.000.050.551010
5.00ZQK160115C000050000.25 0.000.100.5527970
7.00ZQK160115C000070000.28 0.00N/A0.301519
10.00ZQK160115C000100000.05 0.00N/A3.304060
12.00ZQK160115C000120000.25 0.00N/A0.401291
Put OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
1.00ZQK160115P000010000.15 0.000.050.40390380
2.00ZQK160115P000020000.60 0.000.350.651626
2.50ZQK160115P000025000.82 0.000.651.252040
3.00ZQK160115P000030001.30 0.001.101.601839,021
5.50ZQK160115P000055002.58 0.001.505.9011
7.00ZQK160115P000070005.00 0.004.406.003132
10.00ZQK160115P000100003.10 0.007.109.1001
12.00ZQK160115P000120008.31 0.009.1011.1021
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.