Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 2:38AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Zoran Corporation (ZRAN)On Nov 25: 9.58  Down 0.12 (1.24%)  
MORE ON ZRAN
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00ZUOLA.X4.50 0.004.504.7001
7.50ZUOLU.X1.66 0.002.102.251048
10.00ZUOLB.X0.28Up 0.090.150.30564,684
12.50ZUOLV.X0.05 0.00N/A0.05105,180
15.00ZUOLC.X0.25 0.00N/A0.156119
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00ZUOXA.X0.09 0.00N/A0.101224
7.50ZUOXU.X0.08Down 0.07N/A0.151072
10.00ZUOXB.X0.53Up 0.080.500.65461,170
12.50ZUOXV.X1.75 0.002.753.001108
15.00ZUOXC.X3.70 0.005.305.50210
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives