ZSL Options | ProShares UltraShort Silver Stock

Dow

0.48% Nasdaq

0.17%

ProShares UltraShort Silver (ZSL)

-NYSEArca

75.52 4.44(5.55%) 1:14PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: Oct 13 | Nov 13 | Jan 14 | Feb 14 | May 14 | Jan 15

Call Options

Expire at close Saturday, October 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
55.00	ZSL131019C00055000	17.00	0.00	19.20	21.80	1	1
56.00	ZSL131019C00056000	20.50	10.20	18.80	20.70	1	3
59.00	ZSL131019C00059000	8.50	0.00	15.30	18.00	15	15
60.00	ZSL131019C00060000	16.27	0.00	14.30	17.20	3	51
61.00	ZSL131019C00061000	7.50	0.00	13.50	16.10	1	1
62.00	ZSL131019C00062000	14.60	0.00	12.40	15.30	2	27
63.00	ZSL131019C00063000	12.30	0.20	13.30	13.90	10	154
64.00	ZSL131019C00064000	13.16	0.00	12.30	13.00	2	15
65.00	ZSL131019C00065000	10.45	0.00	11.60	12.10	10	27
66.00	ZSL131019C00066000	11.70	0.00	10.30	11.60	2	2
67.00	ZSL131019C00067000	9.70	0.00	9.30	10.70	1	6
68.00	ZSL131019C00068000	10.20	0.00	8.40	9.90	1	29
69.00	ZSL131019C00069000	10.10	5.70	8.40	9.00	1	26
70.00	ZSL131019C00070000	7.60	3.97	7.80	8.20	10	102
71.00	ZSL131019C00071000	7.80	4.80	7.10	7.60	17	64
72.00	ZSL131019C00072000	7.10	4.10	6.50	7.00	1	47
73.00	ZSL131019C00073000	5.80	0.20	5.50	6.30	52	6
74.00	ZSL131019C00074000	5.60	3.90	5.30	5.70	2	18
75.00	ZSL131019C00075000	4.80	4.00	4.90	5.20	25	69
76.00	ZSL131019C00076000	4.60	3.50	4.40	4.70	11	95
77.00	ZSL131019C00077000	4.10	3.40	4.00	4.30	22	92
78.00	ZSL131019C00078000	3.40	2.20	3.60	3.80	16	109
79.00	ZSL131019C00079000	3.40	3.00	3.20	3.50	10	97
80.00	ZSL131019C00080000	3.05	1.95	2.90	3.20	3	128
81.00	ZSL131019C00081000	2.60	2.90	2.60	2.85	16	121
82.00	ZSL131019C00082000	4.20	0.00	2.35	2.55	17	136
83.00	ZSL131019C00083000	4.01	0.00	2.15	2.30	30	23
84.00	ZSL131019C00084000	1.80	1.70	1.90	2.05	4	25
85.00	ZSL131019C00085000	2.65	0.65	1.70	1.90	1	49
86.00	ZSL131019C00086000	4.40	0.00	1.55	1.70	5	33
87.00	ZSL131019C00087000	1.45	2.35	1.40	1.55	50	71
88.00	ZSL131019C00088000	2.80	0.00	1.20	1.40	10	11
89.00	ZSL131019C00089000	1.20	1.05	1.10	1.25	1	30
90.00	ZSL131019C00090000	1.00	1.10	1.00	1.15	10	29
91.00	ZSL131019C00091000	2.25	0.00	0.95	1.05	3	8
92.00	ZSL131019C00092000	0.88	0.87	0.85	0.95	1	35
93.00	ZSL131019C00093000	3.60	0.00	0.75	0.90	1	35
94.00	ZSL131019C00094000	2.00	0.00	0.65	0.80	13	52
95.00	ZSL131019C00095000	1.80	0.00	0.60	0.75	10	11
96.00	ZSL131019C00096000	0.65	1.25	0.55	0.70	3	21
97.00	ZSL131019C00097000	2.85	0.00	0.50	0.65	32	32
98.00	ZSL131019C00098000	2.80	0.00	0.45	0.65	60	125
99.00	ZSL131019C00099000	0.60	0.52	0.45	0.60	1	41
100.00	ZSL131019C00100000	0.50	0.55	0.45	0.55	2	215
101.00	ZSL131019C00101000	0.60	0.00	0.35	0.55	3	93
102.00	ZSL131019C00102000	1.05	0.00	0.35	0.50	11	17
104.00	ZSL131019C00104000	0.45	0.00	0.30	0.45	12	11
105.00	ZSL131019C00105000	0.95	0.00	0.30	0.55	10	44
106.00	ZSL131019C00106000	0.85	0.00	0.25	0.50	11	11
109.00	ZSL131019C00109000	0.50	0.00	0.20	0.55	10	32
110.00	ZSL131019C00110000	0.30	0.45	0.20	0.35	10	11
111.00	ZSL131019C00111000	0.70	0.00	0.20	0.50	19	13
112.00	ZSL131019C00112000	0.65	0.00	0.15	0.40	16	46
113.00	ZSL131019C00113000	0.60	0.00	0.15	0.50	21	52
114.00	ZSL131019C00114000	0.60	0.00	0.15	0.50	4	38
115.00	ZSL131019C00115000	0.45	0.00	0.15	0.45	64	80

Put Options

Expire at close Saturday, October 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
35.00	ZSL131019P00035000	0.12	0.00	N/A	0.25	2	2
40.00	ZSL131019P00040000	0.50	0.00	N/A	0.30	1	1
50.00	ZSL131019P00050000	0.10	0.00	N/A	0.35	391	406
51.00	ZSL131019P00051000	1.30	0.00	N/A	0.30	1	20
52.00	ZSL131019P00052000	0.75	0.00	N/A	0.30	3	17
53.00	ZSL131019P00053000	2.50	0.00	N/A	0.55	75	75
54.00	ZSL131019P00054000	1.00	0.00	N/A	0.35	5	50
55.00	ZSL131019P00055000	1.01	0.00	N/A	0.35	1	3,006
56.00	ZSL131019P00056000	0.30	0.15	0.15	0.40	1	64
57.00	ZSL131019P00057000	0.43	0.00	0.20	0.45	3	67
58.00	ZSL131019P00058000	0.40	0.05	0.25	0.45	5	5
59.00	ZSL131019P00059000	0.45	0.00	0.30	0.55	224	249
60.00	ZSL131019P00060000	0.57	0.12	0.35	0.55	1	1,057
61.00	ZSL131019P00061000	0.55	0.00	0.40	0.65	111	165
62.00	ZSL131019P00062000	0.80	0.15	0.55	0.70	53	42
63.00	ZSL131019P00063000	1.05	0.00	0.65	0.85	3	14
64.00	ZSL131019P00064000	1.05	0.55	0.80	0.90	117	15
65.00	ZSL131019P00065000	1.25	0.05	0.95	1.05	96	56
66.00	ZSL131019P00066000	2.65	0.00	1.10	1.30	1	10
67.00	ZSL131019P00067000	1.25	0.00	1.30	1.40	5	24
68.00	ZSL131019P00068000	1.60	0.15	1.50	1.65	5	25
69.00	ZSL131019P00069000	1.65	0.80	1.75	1.90	1	50
70.00	ZSL131019P00070000	2.50	1.25	2.05	2.20	15	45
71.00	ZSL131019P00071000	2.05	8.05	2.35	2.55	1	23
72.00	ZSL131019P00072000	3.50	2.15	2.70	2.95	1	27
73.00	ZSL131019P00073000	3.50	0.00	3.10	3.40	29	64
74.00	ZSL131019P00074000	2.70	0.51	3.50	3.80	5	29
75.00	ZSL131019P00075000	2.99	0.00	4.00	4.30	6	42
76.00	ZSL131019P00076000	4.90	2.40	4.50	4.80	21	102
77.00	ZSL131019P00077000	5.90	0.00	5.10	5.40	10	214
78.00	ZSL131019P00078000	6.20	0.00	5.70	6.00	4	26
79.00	ZSL131019P00079000	7.10	0.00	6.30	6.70	10	209
80.00	ZSL131019P00080000	7.60	1.31	7.00	7.30	11	11
81.00	ZSL131019P00081000	7.95	0.00	7.60	8.10	2	4
82.00	ZSL131019P00082000	5.50	0.00	8.40	8.80	1	5
83.00	ZSL131019P00083000	9.70	0.00	9.10	9.60	30	44
85.00	ZSL131019P00085000	16.80	0.00	10.60	11.30	2	1
87.00	ZSL131019P00087000	10.30	2.00	12.30	12.90	2	5
89.00	ZSL131019P00089000	16.05	0.00	13.70	16.30	1	1
90.00	ZSL131019P00090000	23.60	0.00	14.60	17.20	6	6
91.00	ZSL131019P00091000	18.16	0.00	15.50	18.10	1	1
93.00	ZSL131019P00093000	25.40	0.00	17.30	20.00	2	1
94.00	ZSL131019P00094000	19.70	0.00	18.30	21.00	1	1
95.00	ZSL131019P00095000	19.99	0.00	19.20	21.80	1	1
100.00	ZSL131019P00100000	25.60	0.00	23.50	26.60	7	8
105.00	ZSL131019P00105000	27.70	0.00	28.60	31.50	2	2

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Search for share prices

More On ZSL

Quotes

Charts

News & Info

ETF

Analyst

ProShares UltraShort Silver (ZSL)