Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

Zumiez, Inc. (ZUMZ)

-NasdaqGS
27.41 Down 0.52(1.86%) 3:59PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00ZUMZ140816C000200008.10 0.006.309.8033
22.50ZUMZ140816C000225006.20 0.004.606.80121
25.00ZUMZ140816C000250003.74 0.002.354.0014111
30.00ZUMZ140816C000300000.30 0.000.150.3524648
35.00ZUMZ140816C000350000.16 0.000.050.25444
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00ZUMZ140816P000150000.27 0.00N/A0.25410
20.00ZUMZ140816P000200000.10 0.00N/A0.255334
22.50ZUMZ140816P000225000.15 0.00N/A0.25133
25.00ZUMZ140816P000250000.40 0.000.100.3510221
30.00ZUMZ140816P000300001.85 0.001.603.003592
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.