Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZUMZ240419C00012500 | 2024-03-26 11:18AM EDT | 12.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZUMZ240419C00015000 | 2024-03-22 1:27PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ZUMZ240419C00017500 | 2024-03-22 10:25AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZUMZ240419C00020000 | 2024-03-14 11:48AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZUMZ240419C00022500 | 2024-03-12 10:37AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZUMZ240419P00010000 | 2024-03-15 11:14AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
ZUMZ240419P00012500 | 2024-03-25 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZUMZ240419P00015000 | 2024-03-22 9:44AM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZUMZ240419P00017500 | 2024-03-22 10:00AM EDT | 17.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZUMZ240419P00022500 | 2024-03-11 1:14PM EDT | 22.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |