NasdaqGS - Delayed Quote USD

Zumiez Inc. (ZUMZ)

15.17 +0.81 (+5.64%)
At close: 4:00 PM EDT
15.17 0.00 (0.00%)
After hours: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ZUMZ240419C00007500 4/19/2024 7:53 PM 7.5 7.70 7.40 9.10 0.90 13.24% 1 1 1,328.13%
ZUMZ240419C00010000 4/19/2024 7:00 PM 10 5.20 3.80 6.60 0.90 20.93% 2 2 418.75%
ZUMZ240419C00012500 3/26/2024 3:18 PM 12.5 1.90 2.15 4.10 0.00 0.00% 2 39 489.06%
ZUMZ240419C00015000 4/19/2024 7:55 PM 15 0.15 0.10 1.35 0.10 200.00% 13 107 202.34%
ZUMZ240419C00017500 4/16/2024 1:46 PM 17.5 0.03 0.00 0.05 0.00 0.00% 1 32 159.38%
ZUMZ240419C00020000 3/14/2024 3:48 PM 20 0.10 0.00 0.05 0.00 0.00% 1 112 271.88%
ZUMZ240419C00022500 3/12/2024 2:37 PM 22.5 0.10 0.00 0.05 0.00 0.00% 6 11 362.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ZUMZ240419P00010000 3/15/2024 3:14 PM 10 0.09 0.00 0.65 0.00 0.00% 30 30 729.69%
ZUMZ240419P00012500 4/16/2024 7:35 PM 12.5 0.06 0.00 0.05 0.00 0.00% 2,395 2,229 212.50%
ZUMZ240419P00015000 4/17/2024 7:49 PM 15 1.10 0.00 0.05 0.00 0.00% 1 86 36.72%
ZUMZ240419P00017500 4/19/2024 7:39 PM 17.5 2.35 2.05 3.60 -1.07 -31.29% 7 7 397.66%
ZUMZ240419P00022500 3/11/2024 5:14 PM 22.5 6.60 7.60 8.20 0.00 0.00% 2 0 740.63%

Related Tickers

CTRN Citi Trends, Inc.
22.28
+0.41%
 
TLYS Tilly's, Inc.
5.75
+3.05%
 
HIBB Hibbett, Inc.
71.14
+1.53%
 
URBN Urban Outfitters, Inc.
36.98
-0.11%
 
GCO Genesco Inc.
25.61
+1.11%
 
SCVL Shoe Carnival, Inc.
33.15
+2.13%
 
BKE The Buckle, Inc.
36.59
-0.25%
 
CATO The Cato Corporation
5.04
+2.02%
 
CAL Caleres, Inc.
35.26
+1.18%
 
JILL J.Jill, Inc.
25.50
+0.87%