Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:33AM ET - U.S. Markets close in 6 hours and 27 minutes. Dow  0.02% Nasdaq  0.02%

Abbott Laboratories (ABT)

On Feb 9: 53.35   0.00 (0.00%)

MORE ON ABT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | May 10 | Aug 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 ABT100220C00040000 8.20 0.00 N/A N/A 0 22 42.00 ABT100220C00042000 12.26 0.00 N/A N/A 0 3 43.00 ABT100220C00043000 10.44 0.00 N/A N/A 0 16 44.00 ABT100220C00044000 9.80 0.00 N/A N/A 1 13 45.00 ABT100220C00045000 8.41 0.00 N/A N/A 0 27 46.00 ABT100220C00046000 8.20 0.00 N/A N/A 0 45 47.00 ABT100220C00047000 6.75 0.00 N/A N/A 50 115 48.00 ABT100220C00048000 5.89 0.00 N/A N/A 2 123 49.00 ABT100220C00049000 5.60 0.00 N/A N/A 0 137 50.00 ABT100220C00050000 3.55 0.00 N/A N/A 2 372 52.50 ABT100220C00052500 1.28 0.00 N/A N/A 409 3,158 55.00 ABT100220C00055000 0.14 0.00 N/A N/A 499 14,327 57.50 ABT100220C00057500 0.04 0.00 N/A N/A 2 11,706 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 ABT100220P00025000 0.10 0.00 N/A N/A 0 47 30.00 ABT100220P00030000 0.10 0.00 N/A N/A 0 763 35.00 ABT100220P00035000 0.01 0.00 N/A N/A 19 1,111 39.00 ABT100220P00039000 0.02 0.00 N/A N/A 2 523 40.00 ABT100220P00040000 0.01 0.00 N/A N/A 0 1,854 41.00 ABT100220P00041000 0.10 0.00 N/A N/A 0 711 42.00 ABT100220P00042000 0.02 0.00 N/A N/A 30 5,372 43.00 ABT100220P00043000 0.05 0.00 N/A N/A 0 4,199 44.00 ABT100220P00044000 0.02 0.00 N/A N/A 19 1,075 45.00 ABT100220P00045000 0.02 0.00 N/A N/A 0 691 46.00 ABT100220P00046000 0.03 0.00 N/A N/A 0 1,570 47.00 ABT100220P00047000 0.03 0.00 N/A N/A 0 2,084 48.00 ABT100220P00048000 0.10 0.00 N/A N/A 0 1,437 49.00 ABT100220P00049000 0.05 0.00 N/A N/A 50 2,891 50.00 ABT100220P00050000 0.08 0.00 N/A N/A 40 2,403 52.50 ABT100220P00052500 0.28 0.00 N/A N/A 251 5,843 55.00 ABT100220P00055000 1.65 0.00 N/A N/A 183 3,597 57.50 ABT100220P00057500 3.90 0.00 N/A N/A 51 1,069 60.00 IQ100220C00060000 0.02 0.00 N/A N/A 1 6,654 60.00 IQ100220P00060000 5.60 0.00 N/A N/A 0 395 65.00 IQ100220P00065000 10.60 0.00 N/A N/A 0 42 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives