Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 2:56AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

American Electric Power Co., Inc. (AEP)

On Dec 18: 35.08   0.26 (0.75%)

MORE ON AEP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 AEPAT.X 13.93 0.00 17.30 17.70 1 1 20.00 AEPAD.X 11.60 0.00 14.80 15.20 2 11 29.00 AEPAQ.X 5.60 0.00 6.00 6.20 1 219 30.00 AEPAF.X 4.90 0.30 4.80 5.20 6 3,648 31.00 AEPAR.X 4.20 0.00 4.00 4.20 8 1,232 32.00 AEPAO.X 2.90 0.36 3.00 3.20 10 1,276 33.00 AEPAU.X 2.10 0.10 2.20 2.30 6 1,160 34.00 AEPAS.X 1.36 0.06 1.35 1.45 7 661 35.00 AEPAG.X 0.75 0.00 0.75 0.80 83 2,128 36.00 AEPAV.X 0.30 0.00 0.30 0.40 36 1,368 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 AEPMC.X N/A 0.00 N/A 0.05 0 58 17.50 AEPMT.X 0.10 0.00 N/A 0.05 5 71 20.00 AEPMD.X 0.15 0.00 N/A 0.05 5 271 22.50 AEPMX.X 0.10 0.00 N/A 0.05 1,200 3,567 25.00 AEPME.X 0.05 0.00 N/A 0.05 3 1,896 26.00 AEPMP.X 0.05 0.00 N/A 0.05 24 163 27.00 AEPMA.X 0.05 0.00 N/A 0.05 20 79 28.00 AEPMB.X 0.05 0.00 N/A 0.05 20 414 29.00 AEPMQ.X 0.05 0.05 N/A 0.05 10 473 30.00 AEPMF.X 0.05 0.00 N/A 0.05 100 2,059 31.00 AEPMR.X 0.10 0.00 0.05 0.10 3 1,164 32.00 AEPMO.X 0.12 0.00 0.05 0.15 6 810 33.00 AEPMU.X 0.25 0.00 0.15 0.25 71 734 34.00 AEPMS.X 0.45 0.05 0.35 0.45 13 558 35.00 AEPMG.X 0.90 0.10 0.70 0.80 12 600 36.00 AEPMV.X 1.50 0.00 1.25 1.35 1 86 37.00 AEPMW.X 1.85 0.00 2.05 2.15 0 2 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives