Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:55AM ET - U.S. Markets open in 2 hours and 35 minutes. Dow  1.52% Nasdaq  0.00%

American Electric Power Co., Inc. (AEP)

On Feb 9: 33.20   0.00 (0.00%)

MORE ON AEP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | May 10 | Aug 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 AEP100220C00020000 13.12 0.00 N/A N/A 164 148 31.00 AEP100220C00031000 2.15 0.00 N/A N/A 33 33 32.50 AEP100220C00032500 0.98 0.00 N/A N/A 25 11,065 34.00 AEP100220C00034000 0.26 0.00 N/A N/A 5 2,059 35.00 AEP100220C00035000 0.05 0.00 N/A N/A 33 2,006 36.00 AEP100220C00036000 0.05 0.00 N/A N/A 35 978 37.00 AEP100220C00037000 0.05 0.00 N/A N/A 0 806 38.00 AEP100220C00038000 0.10 0.00 N/A N/A 0 186 39.00 AEP100220C00039000 0.15 0.00 N/A N/A 0 59 40.00 AVJ100220C00040000 0.05 0.00 N/A N/A 0 51 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 22.50 AEP100220P00022500 0.10 0.00 N/A N/A 0 103 25.00 AEP100220P00025000 0.05 0.00 N/A N/A 0 328 26.00 AEP100220P00026000 0.05 0.00 N/A N/A 0 55 27.50 AEP100220P00027500 0.05 0.00 N/A N/A 0 780 29.00 AEP100220P00029000 0.05 0.00 N/A N/A 0 320 30.00 AEP100220P00030000 0.05 0.00 N/A N/A 22 795 31.00 AEP100220P00031000 0.05 0.00 N/A N/A 30 659 32.50 AEP100220P00032500 0.20 0.00 N/A N/A 12 1,257 34.00 AEP100220P00034000 1.05 0.00 N/A N/A 6 1,749 35.00 AEP100220P00035000 1.75 0.00 N/A N/A 15 1,475 36.00 AEP100220P00036000 2.75 0.00 N/A N/A 44 262 37.00 AEP100220P00037000 3.20 0.00 N/A N/A 0 21 39.00 AEP100220P00039000 3.80 0.00 N/A N/A 0 23 40.00 AVJ100220P00040000 4.70 0.00 N/A N/A 0 40 45.00 AVJ100220P00045000 10.10 0.00 N/A N/A 0 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives