Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:41AM ET - U.S. Markets close in 5 hours and 19 minutes. Dow  0.63% Nasdaq  0.67%

Allergan Inc. (AGN)

At 10:26AM ET: 57.78   0.97 (1.65%)

MORE ON AGN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 50.00 AGN100220C00050000 8.40 0.00 7.70 8.70 0 20 55.00 AGN100220C00055000 3.50 1.00 3.10 4.00 3 687 60.00 AGN100220C00060000 0.55 0.35 0.50 0.70 25 1,629 65.00 AGN100220C00065000 0.15 0.00 0.05 0.15 280 1,198 70.00 AGN100220C00070000 0.05 0.05 0.05 0.10 2 293 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 45.00 AGN100220P00045000 0.05 0.00 N/A 0.10 0 60 50.00 AGN100220P00050000 0.15 0.00 N/A 0.10 53 284 55.00 AGN100220P00055000 0.25 0.00 0.25 0.45 21 1,161 60.00 AGN100220P00060000 2.60 0.45 2.15 2.90 116 837 65.00 AGN100220P00065000 5.91 0.00 6.40 7.40 7 215 70.00 AGN100220P00070000 12.80 0.00 11.30 12.40 3 3 75.00 AGN100220P00075000 17.30 0.00 16.40 17.40 6 6 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives