Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, December 11, 2009, 11:38PM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
Alexander & Baldwin, Inc. (ALEX)At 4:01PM ET: 32.82  Up 0.03 (0.09%)  
MORE ON ALEX
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
22.50AXBLX.X10.60 0.009.8010.6031
25.00AXBLE.X6.50 0.007.608.105145
30.00AXBLF.X2.40 0.002.453.103406
35.00AXBLG.X0.10 0.00N/A0.10122541
40.00AXBLH.X0.05 0.00N/A0.105352
45.00AXBLI.X0.25 0.00N/A0.053141
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00AXBXC.X0.15 0.00N/A0.101010
17.50AXBXW.X0.45 0.00N/A0.101563
20.00AXBXD.X0.10 0.00N/A0.053134
22.50AXBXX.X0.25 0.00N/A0.0512111
25.00AXBXE.X0.05 0.00N/A0.101141
30.00AXBXF.X0.20 0.000.050.1011593
35.00AXBXG.X4.30 0.001.952.601072
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives