Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 11:38PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Alexander & Baldwin, Inc. (ALEX)

At 4:01PM ET: 32.82   0.03 (0.09%)

MORE ON ALEX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.50 AXBLX.X 10.60 0.00 9.80 10.60 3 1 25.00 AXBLE.X 6.50 0.00 7.60 8.10 5 145 30.00 AXBLF.X 2.40 0.00 2.45 3.10 3 406 35.00 AXBLG.X 0.10 0.00 N/A 0.10 122 541 40.00 AXBLH.X 0.05 0.00 N/A 0.10 5 352 45.00 AXBLI.X 0.25 0.00 N/A 0.05 3 141 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 AXBXC.X 0.15 0.00 N/A 0.10 10 10 17.50 AXBXW.X 0.45 0.00 N/A 0.10 15 63 20.00 AXBXD.X 0.10 0.00 N/A 0.05 3 134 22.50 AXBXX.X 0.25 0.00 N/A 0.05 12 111 25.00 AXBXE.X 0.05 0.00 N/A 0.10 1 141 30.00 AXBXF.X 0.20 0.00 0.05 0.10 11 593 35.00 AXBXG.X 4.30 0.00 1.95 2.60 10 72 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives