Dow Up0.59% Nasdaq Up0.75%

Allegiant Travel Company (ALGT)

-NasdaqGS
123.82 Down 0.17(0.14%) 3:59PM EDT
|After Hours : 123.82 0.00 (0.00%) 4:51PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
115.00ALGT140920C0011500012.00 0.008.209.4013
120.00ALGT140920C001200007.40 0.003.704.5014
125.00ALGT140920C001250002.35 0.000.600.952660
130.00ALGT140920C001300000.80 0.00N/A0.40943
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
105.00ALGT140920P001050000.97 0.00N/A0.2522
110.00ALGT140920P001100000.50 0.00N/A0.4013
115.00ALGT140920P001150000.15 0.00N/A0.25114
120.00ALGT140920P001200000.40 0.000.150.55151
125.00ALGT140920P001250001.60 0.001.702.151143
135.00ALGT140920P001350008.60 0.0010.5011.7003
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.