Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:42AM ET - U.S. Markets close in 4 hours and 18 minutes. Dow  0.34% Nasdaq  0.50%

Amgen Inc. (AMGN)

At 11:27AM ET: 56.82   0.39 (0.68%)

MORE ON AMGN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 42.50 AMQ100220C00042500 15.98 0.00 14.10 14.55 0 26 45.00 AMQ100220C00045000 13.60 0.00 11.65 12.00 0 69 47.50 AMQ100220C00047500 9.70 0.00 9.25 9.50 0 245 50.00 AMQ100220C00050000 7.65 0.00 6.80 7.00 10 1,534 52.50 AMQ100220C00052500 4.70 0.15 4.40 4.50 19 1,067 55.00 YAA100220C00055000 2.17 0.33 2.14 2.19 124 3,815 57.50 YAA100220C00057500 0.55 0.15 0.54 0.55 499 18,555 60.00 YAA100220C00060000 0.07 0.04 0.05 0.07 270 25,877 62.50 YAA100220C00062500 0.03 0.01 0.02 0.05 2 7,057 65.00 YAA100220C00065000 0.02 0.00 N/A 0.03 37 2,548 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 42.50 AMQ100220P00042500 0.02 0.00 N/A 0.03 0 849 45.00 AMQ100220P00045000 0.04 0.00 0.01 0.06 10 1,699 47.50 AMQ100220P00047500 0.05 0.00 0.03 0.08 85 1,276 50.00 AMQ100220P00050000 0.10 0.03 0.06 0.11 2 16,412 52.50 AMQ100220P00052500 0.10 0.02 0.11 0.14 4 7,040 55.00 YAA100220P00055000 0.36 0.03 0.34 0.36 426 12,162 57.50 YAA100220P00057500 1.23 0.12 1.23 1.27 371 4,626 60.00 YAA100220P00060000 3.60 0.81 3.15 3.30 14 781 62.50 YAA100220P00062500 5.20 0.00 5.65 5.80 83 383 65.00 YAA100220P00065000 7.05 0.00 8.05 8.30 12 78 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives