AXP Options | American Express Company Common Stock

Dow

1.35% Nasdaq

1.12%

American Express Company (AXP)

-NYSE

74.23 Jun 19, 4:03PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
50.00	AXP130622C00050000	20.25	0.00	N/A	N/A	11	7
60.00	AXP130622C00060000	15.30	0.00	N/A	N/A	10	90
62.50	AXP130622C00062500	13.00	0.00	N/A	N/A	6	6
65.00	AXP130622C00065000	8.65	0.00	N/A	N/A	5	75
67.50	AXP130622C00067500	7.30	0.05	N/A	N/A	34	511
70.00	AXP130622C00070000	4.40	0.95	N/A	N/A	30	810
72.50	AXP130622C00072500	2.25	0.30	N/A	N/A	41	1,627
75.00	AXP130622C00075000	0.32	0.36	N/A	N/A	402	2,149
77.50	AXP130622C00077500	0.03	0.07	N/A	N/A	298	1,736
80.00	AXP130622C00080000	0.02	0.01	N/A	N/A	3	2,588
82.50	AXP130622C00082500	0.04	0.00	N/A	N/A	206	260

Put Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
50.00	AXP130622P00050000	0.01	0.00	N/A	N/A	2	404
55.00	AXP130622P00055000	0.01	0.00	N/A	N/A	10	106
57.50	AXP130622P00057500	0.02	0.00	N/A	N/A	5	546
60.00	AXP130622P00060000	0.03	0.00	N/A	N/A	5	217
62.50	AXP130622P00062500	0.02	0.00	N/A	N/A	7	696
65.00	AXP130622P00065000	0.02	0.00	N/A	N/A	119	1,231
67.50	AXP130622P00067500	0.01	0.01	N/A	N/A	10	1,047
70.00	AXP130622P00070000	0.03	0.02	N/A	N/A	26	3,349
72.50	AXP130622P00072500	0.10	0.04	N/A	N/A	110	2,099
75.00	AXP130622P00075000	0.95	0.19	N/A	N/A	425	2,282
77.50	AXP130622P00077500	2.81	0.33	N/A	N/A	61	1,415
80.00	AXP130622P00080000	5.25	0.35	N/A	N/A	22	124
85.00	AXP130622P00085000	7.40	0.00	N/A	N/A	3	10

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On AXP

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

American Express Company (AXP)