AZO Options | AutoZone, Inc. Common Stock Stock

Dow

0.34% Nasdaq

0.16%

AutoZone, Inc. (AZO)

-NYSE

427.84 May 21, 4:00PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
230.00	AZO130622C00230000	132.20	0.00	N/A	N/A	0	1
250.00	AZO130622C00250000	142.10	0.00	N/A	N/A	0	3
270.00	AZO130622C00270000	149.98	0.00	N/A	N/A	1	3
300.00	AZO130622C00300000	120.90	50.60	N/A	N/A	1	7
320.00	AZO130622C00320000	92.60	0.00	N/A	N/A	1	2
330.00	AZO130622C00330000	44.00	0.00	N/A	N/A	0	4
340.00	AZO130622C00340000	41.60	0.00	N/A	N/A	11	20
350.00	AZO130622C00350000	65.70	7.70	N/A	N/A	1	116
360.00	AZO130622C00360000	64.50	10.20	N/A	N/A	1	367
370.00	AZO130622C00370000	57.34	14.01	N/A	N/A	3	243
380.00	AZO130622C00380000	53.00	17.00	N/A	N/A	5	221
390.00	AZO130622C00390000	37.99	15.19	N/A	N/A	44	460
400.00	AZO130622C00400000	34.20	17.90	N/A	N/A	28	1,114
410.00	AZO130622C00410000	25.60	14.80	N/A	N/A	241	812
420.00	AZO130622C00420000	14.20	7.70	N/A	N/A	387	483
430.00	AZO130622C00430000	8.74	5.16	N/A	N/A	541	529
440.00	AZO130622C00440000	4.30	2.37	N/A	N/A	482	309
450.00	AZO130622C00450000	1.95	1.27	N/A	N/A	307	209
460.00	AZO130622C00460000	0.91	0.54	N/A	N/A	206	113
470.00	AZO130622C00470000	0.30	0.04	N/A	N/A	152	119
480.00	AZO130622C00480000	0.19	0.05	N/A	N/A	4	21
490.00	AZO130622C00490000	0.10	0.00	N/A	N/A	1	1

Put Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
175.00	AZO130622P00175000	0.15	0.00	N/A	N/A	0	68
180.00	AZO130622P00180000	0.10	0.00	N/A	N/A	0	36
185.00	AZO130622P00185000	0.10	0.00	N/A	N/A	0	57
190.00	AZO130622P00190000	0.10	0.00	N/A	N/A	0	47
195.00	AZO130622P00195000	0.80	0.00	N/A	N/A	0	14
200.00	AZO130622P00200000	0.25	0.00	N/A	N/A	0	115
210.00	AZO130622P00210000	1.05	0.00	N/A	N/A	0	43
220.00	AZO130622P00220000	0.77	0.00	N/A	N/A	0	64
230.00	AZO130622P00230000	1.02	0.00	N/A	N/A	0	111
240.00	AZO130622P00240000	0.20	0.00	N/A	N/A	0	87
250.00	AZO130622P00250000	0.05	0.00	N/A	N/A	4	112
260.00	AZO130622P00260000	0.10	0.00	N/A	N/A	2	67
270.00	AZO130622P00270000	0.10	0.00	N/A	N/A	1	19
280.00	AZO130622P00280000	0.05	0.00	N/A	N/A	5	222
290.00	AZO130622P00290000	0.05	0.09	N/A	N/A	20	92
300.00	AZO130622P00300000	0.15	0.00	N/A	N/A	2	87
310.00	AZO130622P00310000	0.15	0.00	N/A	N/A	16	302
320.00	AZO130622P00320000	0.10	0.27	N/A	N/A	15	97
330.00	AZO130622P00330000	0.45	0.00	N/A	N/A	42	147
340.00	AZO130622P00340000	0.25	0.15	N/A	N/A	15	174
350.00	AZO130622P00350000	0.19	0.39	N/A	N/A	9	312
360.00	AZO130622P00360000	0.26	0.73	N/A	N/A	40	585
370.00	AZO130622P00370000	0.39	1.41	N/A	N/A	292	914
380.00	AZO130622P00380000	0.65	2.41	N/A	N/A	141	1,205
390.00	AZO130622P00390000	1.00	4.20	N/A	N/A	165	1,227
400.00	AZO130622P00400000	1.60	6.70	N/A	N/A	259	748
410.00	AZO130622P00410000	3.10	9.74	N/A	N/A	327	372
420.00	AZO130622P00420000	5.80	12.97	N/A	N/A	267	103
430.00	AZO130622P00430000	9.90	14.75	N/A	N/A	220	29
440.00	AZO130622P00440000	17.20	14.40	N/A	N/A	28	8
450.00	AZO130622P00450000	21.50	10.69	N/A	N/A	2	11
460.00	AZO130622P00460000	81.50	0.00	N/A	N/A	0	10
470.00	AZO130622P00470000	61.51	0.00	N/A	N/A	5	20
480.00	AZO130622P00480000	70.53	0.00	N/A	N/A	5	5

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On AZO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

AutoZone, Inc. (AZO)