BIDU Options | Baidu, Inc. Stock

Dow

0.80% Nasdaq

0.97%

Baidu, Inc. (BIDU)

-NasdaqGS

94.72 2.03(2.19%) May 17, 4:00PM EDT|After Hours : 94.62 0.10 (0.11%) May 17, 7:54PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Thursday, May 23, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
60.00	BIDU130518C00060000	26.37	0.00	32.85	35.55	36	30
65.00	BIDU130518C00065000	20.90	0.00	27.70	31.40	3	54
65.00	BIDU130524C00065000	27.45	0.00	27.65	31.50	10	10
70.00	BIDU130518C00070000	25.00	2.50	23.15	26.45	6	93
72.50	BIDU130518C00072500	18.10	0.00	20.65	23.90	10	10
75.00	BIDU130518C00075000	17.70	2.10	18.15	21.40	1	89
75.00	BIDU130524C00075000	17.80	0.00	17.65	20.95	5	4
77.50	BIDU130518C00077500	17.50	0.00	15.70	18.25	2	336
80.00	BIDU130518C00080000	14.55	0.05	14.60	14.95	12	305
80.00	BIDU130524C00080000	13.75	0.00	13.05	15.25	5	46
80.00	BIDU130531C00080000	13.70	0.00	13.40	15.40	1	12
82.50	BIDU130518C00082500	12.20	0.10	12.10	12.40	19	567
82.50	BIDU130524C00082500	12.50	0.00	10.45	12.95	5	166
82.50	BIDU130531C00082500	7.35	0.00	10.90	12.85	2	26
85.00	BIDU130518C00085000	9.75	1.98	9.60	9.95	75	2,036
85.00	BIDU130524C00085000	9.75	1.00	9.60	9.95	20	617
85.00	BIDU130531C00085000	10.00	1.60	9.60	10.30	11	121
87.50	BIDU130518C00087500	7.20	1.80	7.10	7.40	198	2,882
87.50	BIDU130524C00087500	7.20	1.67	7.15	7.50	84	337
87.50	BIDU130531C00087500	7.70	0.13	7.40	7.85	7	156
90.00	BIDU130518C00090000	4.80	2.00	4.65	4.90	1,049	3,825
90.00	BIDU130524C00090000	5.20	0.82	4.85	5.35	76	493
90.00	BIDU130531C00090000	5.35	0.85	5.40	5.50	79	135
92.50	BIDU130518C00092500	2.15	1.36	2.16	2.37	1,928	3,637
92.50	BIDU130524C00092500	3.05	1.11	3.00	3.10	864	1,038
92.50	BIDU130531C00092500	3.69	1.14	3.55	3.65	93	278
95.00	BIDU130518C00095000	0.01	0.11	N/A	0.01	8,735	7,923
95.00	BIDU130524C00095000	1.57	0.64	1.58	1.64	1,795	1,262
95.00	BIDU130531C00095000	2.16	0.77	2.12	2.21	253	1,135
97.50	BIDU130518C00097500	0.01	0.01	N/A	0.01	721	3,492
97.50	BIDU130524C00097500	0.76	0.34	0.74	0.79	1,464	971
97.50	BIDU130531C00097500	1.20	0.46	1.17	1.22	1,293	3,448
100.00	BIDU130518C00100000	0.01	0.00	N/A	0.01	44	5,086
100.00	BIDU130524C00100000	0.35	0.02	0.35	0.37	729	2,280
100.00	BIDU130531C00100000	0.63	0.25	0.60	0.65	203	1,506
105.00	BIDU130518C00105000	0.02	0.00	N/A	0.01	3	2,585
105.00	BIDU130524C00105000	0.08	0.04	0.07	0.09	209	236
105.00	BIDU130531C00105000	0.14	0.09	0.10	0.21	5	126
110.00	BIDU130518C00110000	0.01	0.00	N/A	0.01	2	6,079
110.00	BIDU130524C00110000	0.04	0.05	0.02	0.05	10	631
110.00	BIDU130531C00110000	0.06	0.00	0.03	0.15	5	160
115.00	BIDU130518C00115000	0.01	0.00	N/A	0.04	12	1,092
115.00	BIDU130524C00115000	0.06	0.00	N/A	0.05	1	262
120.00	BIDU130518C00120000	0.02	0.00	N/A	0.04	45	1,206
125.00	BIDU130518C00125000	0.01	0.00	N/A	0.01	6	154
130.00	BIDU130518C00130000	0.09	0.00	N/A	0.04	49	74
135.00	BIDU130518C00135000	0.03	0.00	N/A	0.04	20	20

Put Options

Expire at close Thursday, May 23, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
60.00	BIDU130518P00060000	0.01	0.00	N/A	0.02	10	56
65.00	BIDU130518P00065000	0.02	0.00	N/A	0.01	69	747
65.00	BIDU130524P00065000	0.04	0.00	N/A	0.05	11	3
65.00	BIDU130531P00065000	0.02	0.00	N/A	0.05	69	69
70.00	BIDU130518P00070000	0.02	0.00	N/A	0.01	24	1,499
70.00	BIDU130524P00070000	0.05	0.00	N/A	0.05	10	131
70.00	BIDU130531P00070000	0.06	0.00	N/A	0.06	21	31
75.00	BIDU130518P00075000	0.01	0.00	N/A	0.01	3	1,037
75.00	BIDU130524P00075000	0.02	0.00	N/A	0.02	12	162
75.00	BIDU130531P00075000	0.03	0.00	N/A	0.05	2	56
77.50	BIDU130518P00077500	0.01	0.00	N/A	0.01	21	1,559
80.00	BIDU130518P00080000	0.02	0.00	N/A	0.01	61	2,966
80.00	BIDU130524P00080000	0.07	0.00	0.01	0.03	2	151
80.00	BIDU130531P00080000	0.14	0.00	0.04	0.12	5	158
82.50	BIDU130518P00082500	0.01	0.01	N/A	0.01	45	4,293
82.50	BIDU130524P00082500	0.05	0.03	0.02	0.06	16	386
82.50	BIDU130531P00082500	0.15	0.05	0.07	0.14	5	143
85.00	BIDU130518P00085000	0.01	0.01	N/A	0.01	18	4,124
85.00	BIDU130524P00085000	0.05	0.10	0.04	0.05	106	462
85.00	BIDU130531P00085000	0.21	0.08	0.15	0.20	20	240
87.50	BIDU130518P00087500	0.03	0.00	N/A	0.01	30	3,291
87.50	BIDU130524P00087500	0.11	0.23	0.10	0.14	36	681
87.50	BIDU130531P00087500	0.35	0.32	0.30	0.41	3	442
90.00	BIDU130518P00090000	0.01	0.09	N/A	0.01	183	3,351
90.00	BIDU130524P00090000	0.32	0.47	0.31	0.33	2,550	2,638
90.00	BIDU130531P00090000	0.73	0.57	0.67	0.73	792	481
92.50	BIDU130518P00092500	0.01	0.59	N/A	0.01	1,273	1,752
92.50	BIDU130524P00092500	0.82	0.96	0.79	0.82	3,272	1,208
92.50	BIDU130531P00092500	1.35	0.89	1.30	1.38	29	386
95.00	BIDU130518P00095000	0.32	2.11	0.22	0.33	1,800	1,183
95.00	BIDU130524P00095000	1.87	1.49	1.83	1.90	514	502
95.00	BIDU130531P00095000	2.34	0.70	2.38	2.45	364	290
97.50	BIDU130518P00097500	2.87	2.05	2.65	2.93	159	375
97.50	BIDU130524P00097500	3.50	0.85	3.45	3.60	23	117
97.50	BIDU130531P00097500	3.95	1.20	3.90	4.00	25	75
100.00	BIDU130518P00100000	4.80	1.22	5.00	5.45	15	208
100.00	BIDU130524P00100000	5.40	1.60	5.35	5.85	15	90
100.00	BIDU130531P00100000	6.42	0.07	5.80	5.95	5	36
105.00	BIDU130518P00105000	10.55	0.00	9.10	11.50	5	64
105.00	BIDU130531P00105000	11.00	0.00	9.90	10.65	1	1
110.00	BIDU130518P00110000	15.38	3.42	13.65	16.85	14	67
115.00	BIDU130518P00115000	25.27	0.00	19.40	21.85	4	27
120.00	BIDU130518P00120000	32.50	0.00	23.60	27.00	11	8

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On BIDU

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Baidu, Inc. (BIDU)