Dow Up0.47% Nasdaq Down0.01%

The Buckle, Inc. (BKE)

-NYSE
48.78 Up 1.70(3.61%) 11:04AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00BKE140920C0003000015.30 0.0015.2018.3012
37.50BKE140920C000375009.10 0.007.8010.6011
40.00BKE140920C000400003.30 0.005.508.1059
42.50BKE140920C000425004.90 0.003.105.6020100
45.00BKE140920C000450002.80 0.002.703.4052247
47.50BKE140920C000475001.10 0.001.051.35125575
50.00BKE140920C000500000.27Down 0.080.200.352162
52.50BKE140920C000525000.20 0.00N/A0.25144
55.00BKE140920C000550000.05 0.00N/A0.30227
57.50BKE140920C000575000.16 0.00N/A0.251010
60.00BKE140920C000600000.20 0.00N/A0.301025
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00BKE140920P000300000.09 0.00N/A0.30149
32.50BKE140920P000325000.20 0.00N/A0.2522
35.00BKE140920P000350000.37 0.00N/A0.25432
37.50BKE140920P000375000.05Down 0.090.050.102203
40.00BKE140920P000400000.15Down 0.040.050.3051,083
42.50BKE140920P000425000.29Down 0.050.100.353811
45.00BKE140920P000450000.70Down 0.150.400.5582,785
47.50BKE140920P000475001.97Up 0.311.051.5013382
50.00BKE140920P000500003.70 0.002.504.60347
52.50BKE140920P000525005.56 0.004.707.10523
55.00BKE140920P0005500011.90 0.007.109.7024
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.