Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

The Buckle, Inc. (BKE)

-NYSE
42.78 Up 0.47(1.11%) 4:03PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00BKE140816C000400004.25 0.001.403.3032
42.50BKE140816C000425000.95 0.001.151.301173
45.00BKE140816C000450000.25Up 0.050.200.354311
47.50BKE140816C000475000.05Down 0.05N/A0.25281
50.00BKE140816C000500000.20 0.00N/A0.5011
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
37.50BKE140816P000375000.13 0.00N/A0.60510
40.00BKE140816P000400000.45 0.000.250.4549167
42.50BKE140816P000425001.00Down 0.380.901.0512217
45.00BKE140816P000450002.30 0.002.302.7020718
47.50BKE140816P000475004.45 0.004.405.30292
50.00BKE140816P000500007.05 0.006.507.8024
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.