Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 11:15AM ET - U.S. Markets close in 4 hours and 45 minutes. Dow Down 0.52% Nasdaq Down 0.62%
BMC Software Inc. (BMC)At 11:00AM ET: 36.08  Down 0.24 (0.66%)  
MORE ON BMC
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsLearn more about New Options Symbology ยปGet Options for:
View By Expiration: Feb 10 | Mar 10 | May 10 | Aug 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Feb 19, 2010
StrikeSymbolLastChgBidAskVolOpen Int
22.50BMC100220C0002250014.00 0.0013.3014.00024
30.00BMC100220C0003000010.00 0.005.906.50051
32.50BMC100220C000325004.50 0.003.503.800271
35.00BMC100220C000350001.56 0.001.301.4001,338
37.50BMC100220C000375000.25 0.000.100.15512,192
40.00BMC100220C000400000.05 0.00N/A0.0537,341
42.50BMC100220C000425000.05 0.00N/A0.0521,250
45.00BMC100220C000450000.10 0.00N/A0.050186
PUT OPTIONS Expire at close Fri, Feb 19, 2010
StrikeSymbolLastChgBidAskVolOpen Int
22.50BMC100220P000225000.10 0.00N/A0.050112
25.00BMC100220P000250001.00 0.00N/A0.05020
27.50BMC100220P000275000.20 0.00N/A0.05047
30.00BMC100220P000300000.05 0.00N/A0.050264
32.50BMC100220P000325000.10 0.00N/A0.105926
35.00BMC100220P000350000.30 0.000.200.3040853
37.50BMC100220P000375001.40 0.001.451.60682,147
40.00BMC100220P000400001.95 0.003.704.1002,443
42.50BMC100220P000425004.30 0.006.006.600219
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives