Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 2:28AM ET - U.S. Markets open in 7 hours and 2 minutes. Dow  0.83% Nasdaq  1.17%

Burlington Northern Santa Fe Corp. (BNI)

On Dec 21: 98.40   0.08 (0.08%)

MORE ON BNI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Jan 10 | Feb 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 60.00 BNIAL.X 38.50 0.00 N/A N/A 1 28 70.00 BNIAN.X 29.00 0.00 N/A N/A 19,800 14 75.00 BNIAO.X 24.00 0.00 N/A N/A 13,300 2 80.00 BNIAP.X 18.50 0.00 N/A N/A 5 134 85.00 BNIAQ.X 13.30 0.00 N/A N/A 2 336 90.00 BNIAR.X 8.61 0.00 N/A N/A 1 843 95.00 BNIAS.X 3.80 0.00 N/A N/A 11 3,598 100.00 BNIAT.X 0.05 0.00 N/A N/A 358 20,061 105.00 BNIAA.X 0.01 0.00 N/A N/A 1 1,139 110.00 BNIAB.X 0.05 0.00 N/A N/A 34 1,182 115.00 BNIAC.X 0.20 0.00 N/A N/A 2 163 120.00 BNIAD.X 0.05 0.00 N/A N/A 1 981 125.00 BNIAE.X N/A 0.00 N/A N/A 0 112 130.00 BWMAF.X 0.05 0.00 N/A N/A 5 578 135.00 BWMAG.X N/A 0.00 N/A N/A 0 90 140.00 BWMAH.X 0.05 0.00 N/A N/A 1 456 145.00 BWMAI.X N/A 0.00 N/A N/A 0 85 150.00 BWMAJ.X N/A 0.00 N/A N/A 0 433 160.00 BWMAU.X N/A 0.00 N/A N/A 0 198 170.00 BWMAV.X 0.05 0.00 N/A N/A 10 154 180.00 BWMAW.X N/A 0.00 N/A N/A 0 161 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 BNIMZ.X 0.15 0.00 N/A N/A 0 100 35.00 BNIMY.X 0.15 0.00 N/A N/A 3 11 40.00 BNIMX.X 0.05 0.00 N/A N/A 750 2,703 45.00 BNIMW.X 0.05 0.00 N/A N/A 1 2,004 50.00 BNIMJ.X 0.05 0.00 N/A N/A 261 5,643 55.00 BNIMK.X 0.05 0.00 N/A N/A 3 2,637 60.00 BNIML.X 0.05 0.00 N/A N/A 4 2,457 65.00 BNIMM.X 0.05 0.00 N/A N/A 250 3,879 70.00 BNIMN.X 0.15 0.00 N/A N/A 1 9,210 75.00 BNIMO.X 0.05 0.00 N/A N/A 1 3,616 80.00 BNIMP.X 0.05 0.00 N/A N/A 6 4,217 85.00 BNIMQ.X 0.10 0.00 N/A N/A 20 5,441 90.00 BNIMR.X 0.15 0.00 N/A N/A 50 16,893 95.00 BNIMS.X 0.30 0.00 N/A N/A 94 3,579 100.00 BNIMT.X 1.65 0.00 N/A N/A 1 3,270 105.00 BNIMA.X 6.60 0.00 N/A N/A 63 33 110.00 BNIMB.X 11.65 0.00 N/A N/A 145 395 115.00 BNIMC.X 16.55 0.00 N/A N/A 108 14 120.00 BNIMD.X 35.80 0.00 N/A N/A 10 188 125.00 BNIME.X N/A 0.00 N/A N/A 0 36 130.00 BWMMF.X 54.00 0.00 N/A N/A 22 95 135.00 BWMMG.X N/A 0.00 N/A N/A 0 35 140.00 BWMMH.X N/A 0.00 N/A N/A 0 14 145.00 BWMMI.X 68.90 0.00 N/A N/A 0 10 150.00 BWMMJ.X 52.40 0.00 N/A N/A 2 15 160.00 BWMMU.X N/A 0.00 N/A N/A 0 1 170.00 BWMMV.X 91.10 0.00 N/A N/A 11 11 180.00 BWMMW.X 102.00 0.00 N/A N/A 30 62 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives