Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On BRK-B

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Berkshire Hathaway Inc. (BRK-B)

-NYSE
127.18 Up 1.18(0.94%) Apr 17, 4:00PM EDT
|After Hours : 127.18 0.00 (0.00%) Apr 17, 7:58PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
100.00BRKB140517C0010000022.40 0.0025.8028.45250300
105.00BRKB140517C0010500021.63Up 1.9720.8523.5013812
110.00BRKB140517C0011000017.40Up 4.9517.2017.55168
115.00BRKB140517C0011500012.35Up 2.0512.2012.70168176
120.00BRKB140517C001200007.90Up 1.757.407.8597826
125.00BRKB140517C001250003.31Up 0.853.203.355731,840
130.00BRKB140517C001300000.77Up 0.270.740.831,387855
135.00BRKB140517C001350000.14Up 0.060.100.174026
140.00BRKB140517C001400000.12 0.000.010.134095
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
90.00BRKB140517P000900000.06 0.00N/A0.041210
95.00BRKB140517P000950000.05 0.00N/A0.04243
100.00BRKB140517P001000000.08 0.00N/A0.052438
105.00BRKB140517P001050000.05Down 0.01N/A0.048177
110.00BRKB140517P001100000.25 0.000.020.06275
115.00BRKB140517P001150000.07Down 0.040.070.12911,447
120.00BRKB140517P001200000.30Down 0.160.270.321,2881,444
125.00BRKB140517P001250000.95Down 0.630.971.07428734
130.00BRKB140517P001300003.55Down 1.223.403.651657
135.00BRKB140517P0013500011.00 0.007.209.651010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.