Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 3:37PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Continental Airlines, Inc. (CAL)

On Dec 18: 17.27   0.37 (2.10%)

MORE ON CAL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 CALAZ.X 13.60 0.00 14.50 14.90 20 41 5.00 CALAA.X 12.50 0.00 12.00 12.40 6 71 6.00 CALAI.X 9.96 0.00 11.00 11.40 10 10 7.50 CALAU.X 9.10 0.90 9.50 9.90 1 710 9.00 CALAL.X 8.50 0.00 8.00 8.40 1 2,102 10.00 CALAB.X 7.60 0.00 7.00 7.40 13 8,261 11.00 CALAM.X 6.10 0.54 6.00 6.40 38 426 12.50 CALAV.X 4.70 0.60 4.80 4.90 404 4,286 14.00 CALAN.X 3.10 0.80 3.40 3.50 112 4,218 15.00 CALAC.X 2.55 0.45 2.55 2.65 452 4,376 16.00 CALAO.X 1.80 0.30 1.85 1.95 446 2,710 17.50 CALAW.X 0.95 0.35 1.00 1.10 1,506 7,990 19.00 CALAT.X 0.45 0.20 0.45 0.55 93 3,994 20.00 CALAD.X 0.15 0.30 0.25 0.35 117 18,890 21.00 CALAY.X 0.30 0.00 0.10 0.20 35 1,100 22.50 CALAX.X 0.10 0.00 0.05 0.10 1 1,444 25.00 CALAE.X 0.05 0.00 N/A 0.05 743 2,373 30.00 CALAF.X 0.15 0.00 N/A 0.05 28 2,072 35.00 CALAG.X 0.05 0.00 N/A 0.10 100 844 40.00 CJGAH.X 0.05 0.00 N/A 0.05 30 1,495 45.00 CJGAI.X N/A 0.00 N/A 0.05 0 4,780 50.00 CJGAJ.X N/A 0.00 N/A 0.05 0 2,447 55.00 CJGAK.X N/A 0.00 N/A 0.05 0 1,012 60.00 CJGAL.X N/A 0.00 N/A 0.05 0 843 65.00 CJGAM.X N/A 0.00 N/A 0.05 0 704 70.00 CJGAN.X N/A 0.00 N/A 0.05 0 1,210 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 CALMZ.X 0.05 0.00 N/A 0.05 20 1,432 5.00 CALMA.X 0.05 0.00 N/A 0.05 1 8,761 6.00 CALMI.X 0.10 0.00 N/A 0.10 24 54 7.50 CALMU.X 0.03 0.00 N/A 0.05 10 9,538 9.00 CALML.X 0.07 0.00 N/A 0.05 10 1,217 10.00 CALMB.X 0.05 0.00 N/A 0.05 10 13,203 11.00 CALMM.X 0.05 0.00 N/A 0.10 10 2,239 12.50 CALMV.X 0.11 0.04 0.10 0.15 21 4,837 14.00 CALMN.X 0.27 0.02 0.20 0.25 166 2,910 15.00 CALMC.X 0.45 0.10 0.35 0.45 691 2,869 16.00 CALMO.X 0.60 0.00 0.60 0.70 392 2,322 17.50 CALMW.X 1.30 0.15 1.25 1.35 549 2,029 19.00 CALMT.X 2.25 0.13 2.20 2.30 241 224 20.00 CALMD.X 3.37 0.57 3.00 3.20 26 5,030 21.00 CALMY.X 7.60 0.00 3.80 4.20 54 100 22.50 CALMX.X 4.60 0.00 5.20 5.40 6 957 25.00 CALME.X 13.40 0.00 7.70 7.90 1 448 30.00 CALMF.X 13.80 0.00 12.70 13.00 10 395 35.00 CALMG.X 18.30 0.00 17.60 18.00 10 84 40.00 CJGMH.X N/A 0.00 22.60 23.00 0 63 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives