Dow Up0.08% Nasdaq Down0.30%

The Chubb Corporation (CB)

-NYSE
92.13 Down 0.60(0.65%) Sep 19, 4:04PM EDT
|After Hours : 92.13 0.00 (0.00%) Sep 19, 5:04PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
75.00CB141018C0007500016.60 0.0017.0517.8021
90.00CB141018C000900002.46Down 0.642.502.8115707
95.00CB141018C000950000.17Down 0.080.170.27581,736
100.00CB141018C001000000.14Up 0.03N/A0.1444307
105.00CB141018C001050000.15 0.00N/A0.0547
110.00CB141018C001100000.08 0.00N/A0.0311
115.00CB141018C001150000.05 0.00N/A0.0344
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
65.00CB141018P000650000.08 0.00N/A0.031010
70.00CB141018P000700000.05 0.00N/A0.04722
75.00CB141018P000750000.07 0.00N/A0.121023
80.00CB141018P000800000.10 0.000.050.181146
85.00CB141018P000850000.15 0.000.040.201492
90.00CB141018P000900000.52 0.000.340.3927425
95.00CB141018P000950002.50 0.002.813.201042
105.00CB141018P0010500013.19 0.0011.8513.155968
110.00CB141018P0011000018.00 0.0016.0518.05095
115.00CB141018P0011500023.48 0.0020.7023.3511
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.