Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:14AM ET - U.S. Markets open in 6 hours and 16 minutes. Dow  1.52% Nasdaq  0.00%

Comcast Corporation (CMCSA)

On Feb 9: 15.39   0.00 (0.00%)

MORE ON CMCSA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 CCQ100220C00015000 0.75 0.00 N/A N/A 5 1,202 16.00 CCQ100220C00016000 0.14 0.00 N/A N/A 6,393 26,214 17.00 CCQ100220C00017000 0.01 0.00 N/A N/A 6 3,677 18.00 CCQ100220C00018000 0.01 0.00 N/A N/A 3 2,823 19.00 CCQ100220C00019000 0.05 0.00 N/A N/A 0 1,012 20.00 CCQ100220C00020000 0.05 0.00 N/A N/A 0 92 21.00 CCQ100220C00021000 0.05 0.00 N/A N/A 0 41 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 13.00 CCQ100220P00013000 0.02 0.00 N/A N/A 1 21 14.00 CCQ100220P00014000 0.05 0.00 N/A N/A 100 261 15.00 CCQ100220P00015000 0.15 0.00 N/A N/A 13 1,770 16.00 CCQ100220P00016000 0.55 0.00 N/A N/A 85 8,072 17.00 CCQ100220P00017000 1.45 0.00 N/A N/A 3 325 18.00 CCQ100220P00018000 2.55 0.00 N/A N/A 3 392 19.00 CCQ100220P00019000 3.65 0.00 N/A N/A 2 32 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives