CMG Options | Chipotle Mexican Grill, Inc. Co Stock

Dow

0.01% Nasdaq

0.12%

Chipotle Mexican Grill, Inc. (CMG)

-NYSE

367.24 3.81(1.03%) 3:20PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Thursday, May 23, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
355.00	CMG130524C00355000	15.70	0.00	11.00	14.00	1	1
360.00	CMG130524C00360000	8.80	4.70	7.30	8.80	5	81
365.00	CMG130524C00365000	3.50	8.80	3.40	4.00	60	24
370.00	CMG130524C00370000	1.04	2.66	1.15	1.50	193	125
375.00	CMG130524C00375000	0.43	1.11	0.25	0.45	276	232
380.00	CMG130524C00380000	0.12	0.34	0.10	0.20	189	334
385.00	CMG130524C00385000	0.10	0.10	0.05	0.10	169	485
390.00	CMG130524C00390000	0.10	0.00	0.05	0.10	46	434
395.00	CMG130524C00395000	0.05	0.03	0.05	0.10	2	187
400.00	CMG130524C00400000	0.05	0.03	N/A	0.05	52	229
405.00	CMG130524C00405000	0.05	0.07	N/A	0.05	2	153
420.00	CMG130524C00420000	0.10	0.00	N/A	0.25	5	5
430.00	CMG130524C00430000	0.11	0.00	N/A	0.25	2	2

Put Options

Expire at close Thursday, May 23, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
305.00	CMG130524P00305000	0.10	0.00	N/A	0.10	2	2
325.00	CMG130524P00325000	0.20	0.00	N/A	0.05	1	20
335.00	CMG130524P00335000	0.05	0.10	N/A	0.10	30	68
340.00	CMG130524P00340000	0.10	0.04	N/A	0.15	1	200
345.00	CMG130524P00345000	0.14	0.04	N/A	0.15	7	138
350.00	CMG130524P00350000	0.13	0.07	0.05	0.15	44	308
355.00	CMG130524P00355000	0.15	0.20	0.05	0.15	332	857
360.00	CMG130524P00360000	0.40	0.12	0.40	0.55	660	1,256
365.00	CMG130524P00365000	1.65	0.44	1.20	1.50	701	1,000
370.00	CMG130524P00370000	3.23	0.56	3.60	4.20	274	648
375.00	CMG130524P00375000	10.00	4.60	7.00	8.40	42	253
380.00	CMG130524P00380000	12.40	1.90	11.40	13.20	17	116
385.00	CMG130524P00385000	17.40	8.16	16.30	19.10	3	18
390.00	CMG130524P00390000	22.20	8.90	21.30	24.10	8	1
400.00	CMG130524P00400000	25.72	0.00	30.60	34.20	1	1

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On CMG

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Chipotle Mexican Grill, Inc. (CMG)