NYSE - Delayed Quote • USD
CNO Financial Group, Inc. (CNO)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 5:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNO240517C00025000 | 3/28/2024 1:30 PM | 25 | 3.00 | 1.75 | 3.80 | 0.00 | 0.00% | 1 | 16 | 70.61% |
| CNO240517C00026000 | 4/10/2024 4:15 PM | 26 | 1.11 | 1.10 | 2.00 | 0.00 | 0.00% | - | 11 | 62.40% |
| CNO240517C00027000 | 4/9/2024 2:02 PM | 27 | 1.15 | 0.55 | 1.85 | 0.00 | 0.00% | 1 | 7 | 50.59% |
| CNO240517C00028000 | 4/15/2024 7:09 PM | 28 | 0.25 | 0.20 | 0.80 | 0.00 | 0.00% | 3 | 31 | 49.61% |
| CNO240517C00029000 | 4/1/2024 2:56 PM | 29 | 0.55 | 0.05 | 0.65 | 0.00 | 0.00% | - | 33 | 54.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNO240517P00023000 | 3/19/2024 7:31 PM | 23 | 0.17 | 0.05 | 1.25 | 0.00 | 0.00% | 1 | 1 | 76.95% |
| CNO240517P00025000 | 4/23/2024 4:54 PM | 25 | 0.27 | 0.15 | 0.55 | -0.38 | -58.46% | 23 | 280 | 44.92% |
| CNO240517P00026000 | 4/1/2024 2:56 PM | 26 | 0.65 | 0.45 | 1.00 | 0.00 | 0.00% | - | 1 | 47.66% |
| CNO240517P00027000 | 4/1/2024 2:56 PM | 27 | 0.88 | 0.85 | 1.35 | 0.00 | 0.00% | - | 1 | 41.75% |
Related Tickers
AEL American Equity Investment Life Holding Company
56.25
+0.72%
NWLI National Western Life Group, Inc.
487.53
+0.06%
BHFAN Brighthouse Financial, Inc.
18.78
+0.59%
FG F&G Annuities & Life, Inc.
38.15
+2.53%
GNW Genworth Financial, Inc.
6.10
+1.50%
BHF Brighthouse Financial, Inc.
49.90
+1.53%
BHFAO Brighthouse Financial, Inc.
23.86
+0.85%
MET-PF MetLife, Inc.
21.01
+1.60%
JXN-PA Jackson Financial Inc.
25.90
+0.39%
MET MetLife, Inc.
72.22
+0.36%