Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:59AM ET - U.S. Markets open in 1 hour and 31 minutes. Dow  1.52% Nasdaq  0.00%

CONSOL Energy Inc. (CNX)

On Feb 9: 46.54   0.00 (0.00%)

MORE ON CNX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 SDF100220C00040000 7.00 0.00 N/A N/A 3 10 42.00 SDF100220C00042000 4.80 0.00 N/A N/A 2 2 43.00 SDF100220C00043000 3.10 0.00 N/A N/A 14 81 44.00 SDF100220C00044000 3.70 0.00 N/A N/A 15 88 45.00 SDF100220C00045000 2.40 0.00 N/A N/A 29 427 46.00 SDF100220C00046000 2.05 0.00 N/A N/A 15 268 47.00 SDF100220C00047000 1.65 0.00 N/A N/A 44 254 48.00 SDF100220C00048000 1.25 0.00 N/A N/A 30 393 49.00 SDF100220C00049000 0.82 0.00 N/A N/A 319 2,578 50.00 SDF100220C00050000 0.45 0.00 N/A N/A 269 2,294 55.00 SDF100220C00055000 0.05 0.00 N/A N/A 2 2,311 60.00 SDF100220C00060000 0.05 0.00 N/A N/A 0 1,428 65.00 SDF100220C00065000 0.05 0.00 N/A N/A 0 455 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 CNX100220P00035000 0.05 0.00 N/A N/A 0 50 40.00 SDF100220P00040000 0.15 0.00 N/A N/A 26 641 42.00 SDF100220P00042000 0.25 0.00 N/A N/A 8 41 43.00 SDF100220P00043000 0.45 0.00 N/A N/A 218 387 44.00 SDF100220P00044000 0.55 0.00 N/A N/A 38 646 45.00 SDF100220P00045000 1.55 0.00 N/A N/A 17 599 46.00 SDF100220P00046000 1.35 0.00 N/A N/A 12 483 47.00 SDF100220P00047000 1.45 0.00 N/A N/A 21 1,230 48.00 SDF100220P00048000 2.40 0.00 N/A N/A 35 521 49.00 SDF100220P00049000 2.90 0.00 N/A N/A 17 470 50.00 SDF100220P00050000 3.30 0.00 N/A N/A 162 4,138 55.00 SDF100220P00055000 9.60 0.00 N/A N/A 11 924 60.00 SDF100220P00060000 9.30 0.00 N/A N/A 0 34 65.00 SDF100220P00065000 14.90 0.00 N/A N/A 0 12 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives