Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

Cisco Systems, Inc. (CSCO)

-NasdaqGS

24.24 Up 0.35(1.48%) May 17, 4:00PM EDT|After Hours : 24.24 0.00 (0.00%) May 17, 7:56PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Oct 13 | Jan 14 | Apr 14 | Jan 15
Call OptionsExpire at close Thursday, May 23, 2013
StrikeSymbolLastChgBidAskVolOpen Int
21.00CSCO130524C000210003.17Up 0.19N/AN/A927
21.50CSCO130524C000215002.69Up 0.20N/AN/A1848
22.00CSCO130524C000220002.03Up 0.05N/AN/A232193
22.50CSCO130524C000225001.51Up 0.20N/AN/A5346
23.00CSCO130524C000230001.20Up 0.17N/AN/A593217
23.50CSCO130524C000235000.72Up 0.16N/AN/A1,020723
24.00CSCO130524C000240000.39Up 0.14N/AN/A3,4275,482
24.50CSCO130524C000245000.16Up 0.05N/AN/A1,4003,271
25.00CSCO130524C000250000.04 0.00N/AN/A8561,028
Put OptionsExpire at close Thursday, May 23, 2013
StrikeSymbolLastChgBidAskVolOpen Int
19.00CSCO130524P000190000.02 0.00N/AN/A11
21.50CSCO130524P000215000.01 0.00N/AN/A375340
22.00CSCO130524P000220000.01 0.00N/AN/A3,760353
22.50CSCO130524P000225000.03 0.00N/AN/A1,6581,658
23.00CSCO130524P000230000.03Down 0.03N/AN/A377208
23.50CSCO130524P000235000.06Down 0.11N/AN/A700774
24.00CSCO130524P000240000.18Down 0.20N/AN/A1,3914,015
24.50CSCO130524P000245000.44Down 0.24N/AN/A92178
25.00CSCO130524P000250001.02Down 0.16N/AN/A25616
25.50CSCO130524P000255001.33Down 0.29N/AN/A7330
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.