Dow Up0.08% Nasdaq Down0.30%

CTI BioPharma Corp. (CTIC)

-NasdaqCM
2.68 Up 0.02(0.75%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.50CTIC140920C000015001.26 0.001.031.28105
2.00CTIC140920C000020000.49 0.000.530.81524
2.50CTIC140920C000025000.26Up 0.030.130.25522,294
3.00CTIC140920C000030000.02 0.00N/A0.01103,369
3.50CTIC140920C000035000.10 0.00N/A0.092109
4.00CTIC140920C000040000.01 0.00N/A0.035323
4.50CTIC140920C000045000.18 0.00N/A0.06413
5.00CTIC140920C000050000.50 0.00N/A0.0650101
5.50CTIC140920C000055000.21 0.00N/A0.06109
6.00CTIC140920C000060000.35 0.00N/A0.051411
8.00CTIC140920C000080000.09 0.00N/A0.191084
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.00CTIC140920P000020000.08 0.00N/A0.0710,00010,121
2.50CTIC140920P000025000.09 0.00N/A0.0631552
3.00CTIC140920P000030000.26 0.000.190.501029
3.50CTIC140920P000035000.86Down 0.020.790.87216110
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.