Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.03% Nasdaq Down0.13%

CenturyLink, Inc. (CTL)

-NYSE

37.79 Up 0.12(0.32%) 1:20PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
34.00CTL130622C000340003.61Down 0.293.703.801187
35.00CTL130622C000350002.75Up 0.222.702.8018181
36.00CTL130622C000360001.76Up 0.011.801.851186
37.00CTL130622C000370001.00 0.001.001.05563,374
38.00CTL130622C000380000.45Down 0.010.450.502252,005
39.00CTL130622C000390000.15 0.000.150.20166975
40.00CTL130622C000400000.05 0.00N/A0.0530218
41.00CTL130622C000410000.05 0.00N/A0.0535
Put OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
30.00CTL130622P000300000.05 0.00N/A0.052020
33.00CTL130622P000330000.08Down 0.020.050.1020146
34.00CTL130622P000340000.14 0.000.100.1512227
35.00CTL130622P000350000.15Down 0.100.150.20151,370
36.00CTL130622P000360000.35Down 0.100.350.40673,421
37.00CTL130622P000370000.62Down 0.180.650.70227786
38.00CTL130622P000380001.20Down 0.051.201.2524109
39.00CTL130622P000390002.06 0.001.952.055293
41.00CTL130622P000410004.40 0.003.604.1011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.