Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 10:26AM ET - U.S. Markets close in 5 hours and 34 minutes. Dow  1.16% Nasdaq  1.19%

Consolidated Edison Inc. (ED)

At 10:08AM ET: 45.65   0.28 (0.62%)

MORE ON ED

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 EDAF.X 12.80 0.00 15.50 15.80 1 1 35.00 EDAG.X 8.90 0.00 10.60 10.80 5 6 40.00 EDAH.X 5.67 0.17 5.60 5.80 31 5,438 45.00 EDAI.X 1.07 0.17 1.05 1.10 25 6,061 50.00 EDAJ.X 0.05 0.00 N/A 0.05 4 2,934 55.00 EDAK.X 0.05 0.00 N/A 0.05 1 1 60.00 EDAL.X N/A 0.00 N/A 0.05 0 96 70.00 EDAN.X N/A 0.00 N/A 0.05 0 118 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 EDMD.X N/A 0.00 N/A 0.05 0 23 22.50 EDMX.X 0.06 0.00 N/A 0.05 50 50 25.00 EDME.X 0.05 0.00 N/A 0.05 10 230 30.00 EDMF.X 0.05 0.00 N/A 0.05 15 2,496 35.00 EDMG.X 0.05 0.00 N/A 0.05 4 1,531 40.00 EDMH.X 0.05 0.00 N/A 0.05 3 3,955 45.00 EDMI.X 0.40 0.10 0.35 0.45 148 1,392 50.00 EDMJ.X 4.30 0.30 4.30 4.40 34 288 55.00 EDMK.X 9.73 0.00 9.20 9.40 10 40 60.00 EDML.X 21.20 0.00 14.20 14.50 76 45 70.00 EDMN.X 31.20 0.00 24.20 24.50 14 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives