Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 3:57PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

iShares MSCI EAFE Index (EFA)

On Dec 18: 54.84   0.13 (0.24%)

MORE ON EFA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Sep 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 29.00 EJULC.X 16.20 0.00 25.75 25.85 0 6 30.00 EFELD.X 15.40 0.00 24.75 24.85 1,644 1 31.00 EFELE.X 22.90 0.00 23.75 23.85 2 6 32.00 EFELF.X 13.50 0.00 22.75 22.85 0 6 34.00 EFELH.X 12.00 0.00 20.75 20.85 35 217 35.00 EFELI.X 11.70 0.00 19.75 19.85 0 57 36.00 EFELJ.X 18.00 0.00 18.75 18.85 2 118 38.00 EFELL.X 5.50 0.00 16.75 16.85 0 20 39.00 EFELM.X 15.48 0.00 15.75 15.85 3 15 40.00 EFELN.X 15.00 0.48 14.75 14.85 1 87 41.00 EFELO.X 15.10 0.00 13.75 13.85 13 149 42.00 EFELP.X 12.63 1.05 12.75 12.85 11 2,098 43.00 EFELQ.X 5.70 0.00 11.75 11.85 1 85 44.00 EFELR.X 10.70 1.83 10.75 10.85 1 100 45.00 EFELS.X 9.45 0.23 9.75 9.85 20 597 46.00 EFELT.X 8.65 1.43 8.75 8.85 16 844 47.00 EFELU.X 7.67 1.41 7.75 7.85 7 506 48.00 EFELV.X 6.70 0.10 6.75 6.85 2,898 13,532 49.00 EFELW.X 5.71 0.09 5.75 5.85 70 14,290 50.00 EFELX.X 4.70 0.10 4.75 4.85 147 23,015 51.00 EFELY.X 3.49 0.21 3.75 3.85 48 5,800 52.00 EFELZ.X 2.80 0.00 2.77 2.85 122 6,125 53.00 EFALA.X 1.80 0.08 1.77 1.84 163 2,068 54.00 EFALB.X 0.78 0.12 0.77 0.84 354 2,962 55.00 EFALC.X 0.02 0.25 N/A 0.01 3,619 11,644 56.00 EFALD.X 0.01 0.04 N/A 0.01 1,568 13,196 57.00 EFALE.X 0.02 0.01 N/A 0.02 424 14,492 58.00 EFALF.X 0.04 0.00 N/A 0.02 28 11,964 59.00 EFALG.X 0.02 0.00 N/A 0.02 1 11,668 60.00 EFALH.X 0.05 0.03 N/A 0.02 10 10,613 61.00 EFALI.X 0.01 0.02 N/A 0.02 10 12,908 62.00 EFALJ.X 0.01 0.00 N/A 0.02 10 2,449 63.00 EFALK.X 0.05 0.00 N/A 0.02 1 1,846 64.00 EFALO.X 0.02 0.00 N/A 0.02 130 282 65.00 EFALM.X 0.05 0.00 N/A 0.02 7 16 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 EJUXT.X 0.05 0.00 N/A 0.02 5 10 21.00 EJUXU.X 0.05 0.00 N/A 0.02 0 44 23.00 EJUXW.X 0.10 0.00 N/A 0.02 989 1,313 24.00 EJUXX.X 0.15 0.00 N/A 0.02 0 75 25.00 EJUXY.X 0.15 0.00 N/A 0.02 0 259 28.00 EJUXB.X 0.05 0.00 N/A 0.02 50 90 29.00 EJUXC.X 0.05 0.00 N/A 0.02 20 195 30.00 EFEXD.X 0.10 0.00 N/A 0.02 50 120 31.00 EFEXE.X 0.05 0.00 N/A 0.02 2 134 32.00 EFEXF.X 0.10 0.00 N/A 0.02 6 325 33.00 EFEXG.X 0.10 0.00 N/A 0.02 10 94 34.00 EFEXH.X 0.75 0.00 N/A 0.02 10 29 35.00 EFEXI.X 0.04 0.00 N/A 0.02 10 12,951 36.00 EFEXJ.X 0.02 0.00 N/A 0.04 225 447 37.00 EFEXK.X 0.03 0.00 N/A 0.02 327 370 38.00 EFEXL.X 0.03 0.00 N/A 0.05 321 547 39.00 EFEXM.X 0.03 0.00 N/A 0.02 552 1,064 40.00 EFEXN.X 0.02 0.00 N/A 0.05 103 473 41.00 EFEXO.X 0.03 0.00 N/A 0.02 100 705 42.00 EFEXP.X 0.18 0.00 N/A 0.02 10 4,849 43.00 EFEXQ.X 0.10 0.00 N/A 0.02 1 3,052 44.00 EFEXR.X 0.01 0.00 N/A 0.02 189 23,867 45.00 EFEXS.X 0.01 0.00 N/A 0.02 495 5,450 46.00 EFEXT.X 0.03 0.00 N/A 0.02 10 7,520 47.00 EFEXU.X 0.02 0.00 N/A 0.02 2 1,114 48.00 EFEXV.X 0.04 0.00 N/A 0.02 21 6,833 49.00 EFEXW.X 0.03 0.00 N/A 0.02 482 11,535 50.00 EFEXX.X 0.01 0.00 N/A 0.02 1 11,595 51.00 EFEXY.X 0.04 0.00 N/A 0.02 4 17,147 52.00 EFEXZ.X 0.03 0.00 N/A 0.02 2 13,274 53.00 EFAXA.X 0.01 0.04 N/A 0.02 100 5,479 54.00 EFAXB.X 0.02 0.10 N/A 0.02 628 5,867 55.00 EFAXC.X 0.25 0.20 0.17 0.23 4,491 9,979 56.00 EFAXD.X 1.36 0.21 1.15 1.23 5,392 17,571 57.00 EFAXE.X 2.28 0.03 2.16 2.23 18 1,789 58.00 EFAXF.X 2.56 0.00 3.15 3.25 29 1,357 59.00 EFAXG.X 4.48 2.10 4.10 4.35 2,691 4,294 60.00 EFAXH.X 4.75 0.00 5.15 5.25 10 112 61.00 EFAXI.X 5.25 0.00 6.15 6.25 3 56 62.00 EFAXJ.X 7.45 2.65 7.15 7.25 30 88 63.00 EFAXK.X 8.10 0.00 8.15 8.25 0 83 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives