Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

General Electric Company (GE)

-NYSE

23.46 Up 0.19(0.82%) May 17, 4:01PM EDT|After Hours : 23.41 Down 0.05 (0.21%) May 17, 7:52PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Mar 14 | Jan 15
Call OptionsExpire at close Thursday, May 23, 2013
StrikeSymbolLastChgBidAskVolOpen Int
21.00GE130524C000210002.23Down 0.092.432.4612
22.50GE130524C000225000.79Down 0.090.960.9898100
23.00GE130524C000230000.49Up 0.120.500.511,990359
23.50GE130524C000235000.16Up 0.070.160.178,232619
24.00GE130524C000240000.04Up 0.010.040.052411
Put OptionsExpire at close Thursday, May 23, 2013
StrikeSymbolLastChgBidAskVolOpen Int
22.00GE130524P000220000.02 0.000.010.026060
22.50GE130524P000225000.03Down 0.020.030.0426215
23.00GE130524P000230000.07Down 0.050.060.07546398
23.50GE130524P000235000.24Down 0.170.220.23814248
24.00GE130524P000240000.77Down 0.120.580.61117
25.00GE130524P000250001.80 0.001.551.58105103
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.