Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 22, 2009, 11:36AM ET - U.S. Markets Closed. Dow  0.14% Nasdaq  0.50%

Goldcorp Inc. (GG)

On Nov 20: 43.64   0.37 (0.84%)

MORE ON GG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 GGLF.X 14.35 0.00 13.60 13.75 15 38 34.00 GGLQ.X 10.40 0.00 9.70 9.80 40 77 35.00 GGLT.X 8.65 0.00 8.75 8.85 20 131 36.00 GGLU.X 7.80 0.00 7.80 7.90 45 288 37.00 GAGLB.X 7.05 0.15 6.90 7.00 15 603 38.00 GAGLC.X 6.40 0.00 6.00 6.10 50 606 39.00 GAGLD.X 5.30 0.20 5.15 5.25 171 568 40.00 GAGLH.X 4.45 0.30 4.35 4.45 493 2,106 41.00 GAGLE.X 3.75 0.25 3.65 3.75 1,112 1,853 42.00 GAGLP.X 3.10 0.09 3.00 3.05 62 916 43.00 GAGLA.X 2.47 0.25 2.45 2.49 511 2,319 44.00 GAGLF.X 1.96 0.26 1.96 1.99 629 4,189 45.00 GAGLI.X 1.55 0.25 1.54 1.57 1,557 3,775 46.00 GAGLG.X 1.21 0.20 1.20 1.23 335 1,156 47.00 GAGLR.X 0.95 0.15 0.92 0.95 122 3,161 48.00 GAGLT.X 0.75 0.05 0.72 0.73 373 509 49.00 GAGLU.X 0.55 0.12 0.54 0.56 163 805 50.00 GAGLJ.X 0.41 0.07 0.41 0.43 91 2,692 55.00 GAGLK.X 0.13 0.01 0.11 0.12 44 728 60.00 GAGLL.X 0.05 0.02 0.04 0.05 74 366 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 GGXE.X 0.04 0.00 N/A 0.03 20 31 30.00 GGXF.X 0.04 0.00 0.03 0.05 10 679 33.00 GGXP.X 0.08 0.00 0.06 0.08 57 506 34.00 GGXQ.X 0.11 0.00 0.09 0.11 8 628 35.00 GGXT.X 0.15 0.00 0.13 0.15 45 1,282 36.00 GGXU.X 0.30 0.00 0.19 0.21 30 836 37.00 GAGXB.X 0.30 0.00 0.27 0.29 46 1,584 38.00 GAGXC.X 0.38 0.19 0.39 0.40 154 1,439 39.00 GAGXD.X 0.57 0.00 0.55 0.57 560 2,028 40.00 GAGXH.X 0.78 0.02 0.76 0.78 326 3,517 41.00 GAGXE.X 1.05 0.01 1.04 1.06 800 2,483 42.00 GAGXP.X 1.41 0.06 1.38 1.42 221 965 43.00 GAGXA.X 1.82 0.06 1.81 1.84 520 1,183 44.00 GAGXF.X 2.30 0.05 2.31 2.35 318 1,966 45.00 GAGXI.X 2.89 0.06 2.89 2.93 185 519 46.00 GAGXG.X 3.50 0.51 3.55 3.60 35 90 47.00 GAGXR.X 4.60 1.10 4.25 4.35 30 91 48.00 GAGXT.X 5.40 0.00 5.05 5.15 20 31 49.00 GAGXU.X 6.60 0.00 5.85 5.95 14 27 50.00 GAGXJ.X 6.07 0.00 6.70 6.85 25 272 55.00 GAGXK.X 14.95 0.00 11.40 11.55 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives