Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:50AM ET - U.S. Markets open in 4 hours and 40 minutes. Dow  1.52% Nasdaq  0.00%

Goldcorp Inc. (GG)

On Feb 9: 35.89   0.00 (0.00%)

MORE ON GG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 37.00 GAG100220C00037000 0.62 0.00 N/A N/A 1,810 4,800 38.00 GAG100220C00038000 0.31 0.00 N/A N/A 2,854 12,000 39.00 GAG100220C00039000 0.20 0.00 N/A N/A 554 7,497 40.00 GAG100220C00040000 0.10 0.00 N/A N/A 248 10,862 41.00 GAG100220C00041000 0.07 0.00 N/A N/A 123 5,274 42.00 GAG100220C00042000 0.05 0.00 N/A N/A 31 2,079 43.00 GAG100220C00043000 0.03 0.00 N/A N/A 37 2,794 44.00 GAG100220C00044000 0.03 0.00 N/A N/A 3 851 45.00 GAG100220C00045000 0.02 0.00 N/A N/A 19 5,731 46.00 GAG100220C00046000 0.02 0.00 N/A N/A 5 197 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 GG100220P00025000 0.03 0.00 N/A N/A 91 836 30.00 GG100220C00030000 6.06 0.00 N/A N/A 110 225 30.00 GG100220P00030000 0.05 0.00 N/A N/A 78 1,843 31.00 GG100220C00031000 3.75 0.00 N/A N/A 9 23 31.00 GG100220P00031000 0.08 0.00 N/A N/A 28 592 32.00 GG100220C00032000 4.10 0.00 N/A N/A 8 263 32.00 GG100220P00032000 0.14 0.00 N/A N/A 524 3,115 33.00 GG100220C00033000 3.15 0.00 N/A N/A 175 1,123 33.00 GG100220P00033000 0.24 0.00 N/A N/A 852 1,919 34.00 GG100220C00034000 2.44 0.00 N/A N/A 757 1,960 34.00 GG100220P00034000 0.44 0.00 N/A N/A 836 2,796 35.00 GG100220C00035000 1.65 0.00 N/A N/A 845 4,474 35.00 GG100220P00035000 0.69 0.00 N/A N/A 3,168 4,906 36.00 GG100220C00036000 1.01 0.00 N/A N/A 2,541 3,638 36.00 GG100220P00036000 1.16 0.00 N/A N/A 2,662 3,637 37.00 GAG100220P00037000 1.55 0.00 N/A N/A 835 2,650 38.00 GAG100220P00038000 2.30 0.00 N/A N/A 302 9,293 39.00 GAG100220P00039000 3.05 0.00 N/A N/A 17 2,839 40.00 GAG100220P00040000 4.05 0.00 N/A N/A 46 1,945 41.00 GAG100220P00041000 5.74 0.00 N/A N/A 29 1,541 42.00 GAG100220P00042000 7.80 0.00 N/A N/A 37 551 43.00 GAG100220P00043000 6.95 0.00 N/A N/A 19 399 44.00 GAG100220P00044000 9.95 0.00 N/A N/A 1 195 45.00 GAG100220P00045000 9.63 0.00 N/A N/A 30 280 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives