HD Options | Home Depot, Inc. (The) Common S Stock

Dow

0.80% Nasdaq

0.97%

The Home Depot, Inc. (HD)

-NYSE

76.86 0.11(0.14%) May 17, 4:00PM EDT|After Hours : 76.86 0.00 (0.00%) May 17, 7:42PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
45.00	HD130622C00045000	30.27	0.00	30.25	33.50	5	5
50.00	HD130622C00050000	25.50	0.00	26.80	27.00	1	4
55.00	HD130622C00055000	21.80	0.40	21.80	22.05	2	13
60.00	HD130622C00060000	16.69	0.94	16.80	17.00	5	7
62.50	HD130622C00062500	14.49	0.61	14.30	14.55	1	91
65.00	HD130622C00065000	11.60	0.35	11.85	12.05	6	432
67.50	HD130622C00067500	9.25	0.45	9.35	9.45	22	1,354
70.00	HD130622C00070000	6.90	0.10	6.90	7.00	90	3,867
72.50	HD130622C00072500	4.70	0.05	4.60	4.70	204	5,313
75.00	HD130622C00075000	2.75	0.10	2.69	2.75	626	8,470
77.50	HD130622C00077500	1.37	0.02	1.34	1.37	1,777	6,531
80.00	HD130622C00080000	0.60	0.02	0.58	0.60	4,101	6,555
82.50	HD130622C00082500	0.24	0.01	0.22	0.24	785	721
85.00	HD130622C00085000	0.10	0.00	0.09	0.10	11	677
90.00	HD130622C00090000	0.03	0.00	N/A	0.03	51	400

Put Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
45.00	HD130622P00045000	0.01	0.00	0.01	0.02	20	716
50.00	HD130622P00050000	0.01	0.00	N/A	0.02	45	1,488
55.00	HD130622P00055000	0.02	0.01	0.01	0.02	100	721
60.00	HD130622P00060000	0.04	0.00	0.04	0.05	111	294
62.50	HD130622P00062500	0.05	0.00	0.05	0.06	11	553
65.00	HD130622P00065000	0.07	0.00	0.05	0.09	4	1,924
67.50	HD130622P00067500	0.13	0.03	0.11	0.14	387	8,998
70.00	HD130622P00070000	0.26	0.03	0.25	0.27	546	3,558
72.50	HD130622P00072500	0.54	0.04	0.54	0.55	188	14,470
75.00	HD130622P00075000	1.18	0.08	1.18	1.20	1,545	12,693
77.50	HD130622P00077500	2.34	0.02	2.34	2.38	535	4,289
80.00	HD130622P00080000	3.95	0.20	4.05	4.15	88	681
82.50	HD130622P00082500	6.35	0.00	6.20	6.30	56	800
85.00	HD130622P00085000	8.80	0.15	8.55	8.65	1	473
90.00	HD130622P00090000	13.40	0.00	13.50	13.60	152	774

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On HD

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

The Home Depot, Inc. (HD)