Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:17AM ET - U.S. Markets open in 3 hours and 13 minutes. Dow  1.52% Nasdaq  0.00%

International Business Machines Corp. (IBM)

On Feb 9: 123.21   0.00 (0.00%)

MORE ON IBM

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 90.00 IBM100220C00090000 32.80 0.00 N/A N/A 2 1 95.00 IBM100220C00095000 28.70 0.00 N/A N/A 10 15 100.00 IBM100220C00100000 23.00 0.00 N/A N/A 3 43 105.00 IBM100220C00105000 18.25 0.00 N/A N/A 12 11 110.00 IBM100220C00110000 13.60 0.00 N/A N/A 18 39 115.00 IBM100220C00115000 8.25 0.00 N/A N/A 203 419 120.00 IBM100220C00120000 3.90 0.00 N/A N/A 1,211 4,417 125.00 IBM100220C00125000 0.90 0.00 N/A N/A 4,125 11,121 130.00 IBM100220C00130000 0.11 0.00 N/A N/A 1,055 16,265 135.00 IBM100220C00135000 0.03 0.00 N/A N/A 519 19,893 140.00 IBM100220C00140000 0.02 0.00 N/A N/A 39 11,825 145.00 IBM100220C00145000 0.02 0.00 N/A N/A 14 3,997 150.00 IBV100220C00150000 0.02 0.00 N/A N/A 0 1,587 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 90.00 IBM100220P00090000 0.02 0.00 N/A N/A 39 550 95.00 IBM100220P00095000 0.03 0.00 N/A N/A 0 855 100.00 IBM100220P00100000 0.07 0.00 N/A N/A 75 843 105.00 IBM100220P00105000 0.07 0.00 N/A N/A 25 873 110.00 IBM100220P00110000 0.08 0.00 N/A N/A 234 2,242 115.00 IBM100220P00115000 0.14 0.00 N/A N/A 818 7,033 120.00 IBM100220P00120000 0.67 0.00 N/A N/A 3,032 13,312 125.00 IBM100220P00125000 2.72 0.00 N/A N/A 2,228 14,354 130.00 IBM100220P00130000 6.95 0.00 N/A N/A 700 9,361 135.00 IBM100220P00135000 11.29 0.00 N/A N/A 272 3,830 140.00 IBM100220P00140000 16.35 0.00 N/A N/A 27 1,227 145.00 IBM100220P00145000 22.50 0.00 N/A N/A 3 814 150.00 IBV100220P00150000 25.09 0.00 N/A N/A 0 492 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives