Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.52% Nasdaq Down1.11%

Intel Corporation (INTC)

-NasdaqGS

24.07 Down 0.08(0.33%) 4:00PM EDT|After Hours : 24.08 Up 0.01 (0.04%) 6:58PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Oct 13 | Jan 14 | Apr 14 | Jan 15
Call OptionsExpire at close Thursday, May 23, 2013
StrikeSymbolLastChgBidAskVolOpen Int
20.50INTC130524C000205003.50 0.003.503.602727
21.00INTC130524C000210003.00 0.003.003.104040
21.50INTC130524C000215002.90Up 0.322.532.588720
23.00INTC130524C000230001.13 0.001.041.0986118
23.50INTC130524C000235000.58Down 0.090.560.601,045770
24.00INTC130524C000240000.19Down 0.050.190.212,2703,316
24.50INTC130524C000245000.03Down 0.040.020.0312,62311,975
25.00INTC130524C000250000.01Down 0.01N/A0.018911,390
Put OptionsExpire at close Thursday, May 23, 2013
StrikeSymbolLastChgBidAskVolOpen Int
22.50INTC130524P000225000.02 0.00N/A0.025050
23.00INTC130524P000230000.02 0.00N/A0.023121,039
23.50INTC130524P000235000.04Down 0.010.030.04811,143
24.00INTC130524P000240000.15Down 0.010.130.153,6417,999
24.50INTC130524P000245000.47Down 0.010.460.491,987586
25.00INTC130524P000250000.80 0.000.930.97130666
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.