Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:06AM ET - U.S. Markets open in 7 hours and 24 minutes. Dow  1.52% Nasdaq  1.17%

Itron Inc. (ITRI)

On Feb 9: 60.67   0.96 (1.61%)

MORE ON ITRI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | May 10 | Aug 10 | Jan 11 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 IFI100220C00035000 27.00 0.00 24.90 26.60 0 45 45.00 IFI100220C00045000 14.00 0.00 15.00 16.60 0 4 50.00 IUP100220C00050000 10.20 1.25 10.60 11.70 1 6 55.00 IUP100220C00055000 5.50 0.00 5.90 6.90 2 52 60.00 IUP100220C00060000 2.48 0.18 2.20 2.35 298 104 65.00 IUP100220C00065000 0.55 0.05 0.45 0.55 30 646 70.00 IUP100220C00070000 0.20 0.00 N/A 0.20 3 760 75.00 IUP100220C00075000 0.05 0.00 N/A 0.10 91 925 80.00 IUP100220C00080000 0.05 0.00 N/A 0.05 4 289 85.00 IUP100220C00085000 0.04 0.00 N/A 0.05 0 16 90.00 IUP100220C00090000 0.07 0.00 N/A 0.05 0 20 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 IFI100220P00030000 0.10 0.00 N/A 0.05 0 45 35.00 IFI100220P00035000 0.04 0.00 N/A 0.05 0 204 40.00 IFI100220P00040000 0.03 0.00 N/A 0.05 0 50 45.00 IFI100220P00045000 0.05 0.00 N/A 0.10 0 145 50.00 IUP100220P00050000 0.05 0.00 N/A 0.15 0 121 55.00 IUP100220P00055000 0.75 0.00 0.30 0.40 10 600 60.00 IUP100220P00060000 1.39 0.41 1.50 1.65 90 601 65.00 IUP100220P00065000 5.34 0.00 4.30 4.90 5 301 70.00 IUP100220P00070000 9.60 0.00 8.50 9.70 0 142 75.00 IUP100220P00075000 4.40 0.00 13.40 14.70 0 52 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives