Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:06AM ET - U.S. Markets open in 3 hours and 24 minutes. Dow  1.52% Nasdaq  0.00%

KLA-Tencor Corporation (KLAC)

On Feb 9: 29.17   0.00 (0.00%)

MORE ON KLAC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Jun 10 | Sep 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 KCQ100220C00025000 3.60 0.00 N/A N/A 0 36 26.00 KCQ100220C00026000 2.45 0.00 N/A N/A 0 63 27.00 KCQ100220C00027000 1.90 0.00 N/A N/A 35 278 28.00 KCQ100220C00028000 1.40 0.00 N/A N/A 237 569 29.00 KCQ100220C00029000 0.70 0.00 N/A N/A 46 1,414 30.00 KCQ100220C00030000 0.40 0.00 N/A N/A 122 4,479 31.00 KCQ100220C00031000 0.15 0.00 N/A N/A 3 791 32.00 KCQ100220C00032000 0.05 0.00 N/A N/A 26 2,135 33.00 QJR100220C00033000 0.05 0.00 N/A N/A 0 1,374 34.00 QJR100220C00034000 0.03 0.00 N/A N/A 0 5,097 35.00 QJR100220C00035000 0.05 0.00 N/A N/A 0 6,031 36.00 QJR100220C00036000 0.10 0.00 N/A N/A 0 533 37.00 QJR100220C00037000 0.25 0.00 N/A N/A 0 1,962 38.00 QJR100220C00038000 0.05 0.00 N/A N/A 0 1,002 39.00 QJR100220C00039000 0.26 0.00 N/A N/A 0 114 40.00 QJR100220C00040000 0.10 0.00 N/A N/A 0 100 41.00 QJR100220C00041000 0.25 0.00 N/A N/A 0 31 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 KCQ100220P00025000 0.05 0.00 N/A N/A 6 57 26.00 KCQ100220P00026000 0.25 0.00 N/A N/A 15 94 27.00 KCQ100220P00027000 0.15 0.00 N/A N/A 60 142 28.00 KCQ100220P00028000 0.30 0.00 N/A N/A 30 581 29.00 KCQ100220P00029000 0.65 0.00 N/A N/A 141 1,397 30.00 KCQ100220P00030000 1.15 0.00 N/A N/A 321 3,470 31.00 KCQ100220P00031000 2.05 0.00 N/A N/A 1 644 32.00 KCQ100220P00032000 3.90 0.00 N/A N/A 0 3,358 33.00 QJR100220P00033000 3.90 0.00 N/A N/A 1 1,561 34.00 QJR100220P00034000 4.80 0.00 N/A N/A 0 2,591 35.00 QJR100220P00035000 6.55 0.00 N/A N/A 10 1,864 36.00 QJR100220P00036000 6.90 0.00 N/A N/A 0 1,245 37.00 QJR100220P00037000 7.90 0.00 N/A N/A 0 1,218 38.00 QJR100220P00038000 8.90 0.00 N/A N/A 0 1,289 39.00 QJR100220P00039000 9.90 0.00 N/A N/A 0 898 40.00 QJR100220P00040000 10.90 0.00 N/A N/A 0 499 41.00 QJR100220P00041000 11.90 0.00 N/A N/A 0 559 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives