Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

Kohl's Corp. (KSS)

-NYSE
51.66 Down 0.65(1.24%) Jul 22, 4:01PM EDT
|After Hours : 51.66 0.00 (0.00%) Jul 22, 6:14PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
48.50KSS140725C000485004.45 0.002.954.10105
50.00KSS140725C000500002.20 0.001.502.15418
51.00KSS140725C000510001.05 0.000.801.006070
51.50KSS140725C000515000.80 0.000.500.6055148
52.00KSS140725C000520000.30Down 0.450.250.3537260
52.50KSS140725C000525000.35Down 0.100.100.2011164
53.00KSS140725C000530000.25 0.00N/A0.2081232
53.50KSS140725C000535000.10Down 0.05N/A0.1562246
54.00KSS140725C000540000.05 0.00N/A0.151060
54.50KSS140725C000545000.45 0.00N/A0.102835
55.00KSS140725C000550000.05 0.00N/A0.101273
55.50KSS140725C000555000.40 0.00N/A0.154263
57.00KSS140725C000570000.05 0.00N/A0.1588
Put OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
48.00KSS140725P000480000.21 0.00N/A0.1529
49.50KSS140725P000495000.30 0.00N/A0.151017
50.00KSS140725P000500000.40 0.00N/A0.152627
50.50KSS140725P000505000.25 0.000.050.25767777
51.00KSS140725P000510000.10Down 0.150.150.3060122
51.50KSS140725P000515000.40Up 0.150.300.45221,137
52.00KSS140725P000520000.40 0.000.600.754885
52.50KSS140725P000525000.75 0.000.751.15151255
53.00KSS140725P000530001.00 0.000.751.6520223
53.50KSS140725P000535001.15 0.001.052.102053
54.00KSS140725P000540001.50 0.001.402.601017
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.