Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:49AM ET - U.S. Markets open in 6 hours and 41 minutes. Dow  1.52% Nasdaq  0.00%

Mattel Inc. (MAT)

On Feb 9: 20.51   0.45 (2.24%)

MORE ON MAT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 MAT100220C00015000 4.40 0.00 5.20 5.80 0 110 16.00 MAT100220C00016000 4.30 0.00 4.40 4.80 0 5 17.50 MAT100220C00017500 2.75 0.00 2.80 3.30 0 473 19.00 MAT100220C00019000 1.30 0.00 1.50 1.65 0 375 20.00 MAT100220C00020000 0.67 0.17 0.65 0.75 215 4,451 21.00 MAT100220C00021000 0.15 0.05 0.15 0.25 100 1,153 22.50 MAT100220C00022500 0.05 0.00 N/A 0.05 0 3,852 25.00 MAT100220C00025000 0.05 0.00 N/A 0.05 0 1,651 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 MAT100220P00017500 0.02 0.00 N/A 0.05 0 538 19.00 MAT100220P00019000 0.15 0.00 N/A 0.10 10 459 20.00 MAT100220P00020000 0.15 0.25 0.15 0.25 460 6,628 21.00 MAT100220P00021000 1.15 0.00 0.60 0.70 0 301 22.50 MAT100220P00022500 2.40 0.00 1.85 2.05 0 244 25.00 MAT100220P00025000 5.30 0.00 4.20 4.80 0 32 30.00 MAT100220P00030000 10.10 0.00 9.20 9.80 0 11 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives