MDT Options | Medtronic Inc. Common Stock Stock

Dow

0.91% Nasdaq

0.87%

Medtronic, Inc. (MDT)

-NYSE

52.92 0.59(1.10%) 4:00PM EDT|After Hours : 52.15 0.77 (1.46%) 7:11PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
41.00	MDT130622C00041000	8.80	0.00	11.80	12.00	6	8
44.00	MDT130622C00044000	7.76	0.00	8.85	9.00	1	5
45.00	MDT130622C00045000	6.20	0.00	7.90	8.00	40	55
46.00	MDT130622C00046000	7.00	0.00	6.90	7.00	3	357
47.00	MDT130622C00047000	5.75	0.67	5.90	6.00	471	1,032
48.00	MDT130622C00048000	4.75	0.88	4.90	5.00	403	2,510
49.00	MDT130622C00049000	3.95	0.50	3.90	4.00	14	2,447
50.00	MDT130622C00050000	3.10	0.10	2.93	2.97	304	5,125
52.50	MDT130622C00052500	0.67	0.49	0.64	0.67	176	2,398
55.00	MDT130622C00055000	0.02	0.04	0.02	0.04	54	3,118
60.00	MDT130622C00060000	0.01	0.00	N/A	0.02	4	543

Put Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
37.00	MDT130622P00037000	0.03	0.00	N/A	0.01	200	200
40.00	MDT130622P00040000	0.04	0.00	N/A	0.02	6	17
41.00	MDT130622P00041000	0.10	0.00	N/A	0.01	4	18
42.00	MDT130622P00042000	0.01	0.00	N/A	0.01	10	262
43.00	MDT130622P00043000	0.02	0.00	N/A	0.02	4	185
44.00	MDT130622P00044000	0.03	0.00	N/A	0.02	2	191
45.00	MDT130622P00045000	0.03	0.00	N/A	0.02	2	422
46.00	MDT130622P00046000	0.04	0.00	N/A	0.02	1	953
47.00	MDT130622P00047000	0.02	0.00	N/A	0.03	7	1,403
48.00	MDT130622P00048000	0.04	0.00	N/A	0.03	3	1,580
49.00	MDT130622P00049000	0.05	0.00	N/A	0.03	5	642
50.00	MDT130622P00050000	0.04	0.00	0.01	0.04	19	2,661
52.50	MDT130622P00052500	0.20	0.03	0.22	0.24	2,386	2,568
55.00	MDT130622P00055000	2.16	0.47	2.08	2.13	50	211

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On MDT

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Medtronic, Inc. (MDT)