Dow Up0.08% Nasdaq Down0.30%

National Fuel Gas Company (NFG)

-NYSE
72.58 Up 0.06(0.08%) 4:00PM EDT
|After Hours : 72.57 Down 0.01 (0.01%) 4:41PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
65.00NFG140920C000650009.70 0.007.107.9016
70.00NFG140920C000700004.50 0.002.202.95241
75.00NFG140920C000750000.20 0.00N/A0.2511,049
80.00NFG140920C000800000.15 0.00N/A0.25626
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
60.00NFG140920P000600000.05 0.00N/A0.101020
65.00NFG140920P000650000.12 0.00N/A0.25125
70.00NFG140920P000700000.10 0.00N/A0.25125369
75.00NFG140920P000750002.52Down 0.112.052.55240
80.00NFG140920P000800004.00 0.007.107.901045
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.