Dow Down0.02% Nasdaq Down0.22%

National Fuel Gas Company (NFG)

-NYSE
71.00 Up 0.20(0.28%) 10:22AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
65.00NFG141018C000650005.17 0.005.206.201010
70.00NFG141018C000700001.17 0.001.401.85171,230
75.00NFG141018C000750000.18 0.00N/A0.256583
80.00NFG141018C000800000.40 0.00N/A0.2512456
85.00NFG141018C000850000.45 0.00N/A0.251015
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
55.00NFG141018P000550000.55 0.00N/A0.25121
60.00NFG141018P000600000.05 0.000.050.25212
65.00NFG141018P000650000.15 0.00N/A0.25392
70.00NFG141018P000700000.92 0.000.501.157526
75.00NFG141018P000750004.30 0.003.904.80256
80.00NFG141018P000800005.70 0.008.709.90622
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.