Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.12% Nasdaq Down0.07%

Northrop Grumman Corporation (NOC)

-NYSE

81.61 May 20, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14
Call OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
60.00NOC130622C0006000022.20 0.00N/AN/A88
70.00NOC130622C000700002.65 0.00N/AN/A2562
72.50NOC130622C000725009.18Up 2.82N/AN/A1111
75.00NOC130622C000750006.90 0.00N/AN/A25274
77.50NOC130622C000775004.65 0.00N/AN/A12225
80.00NOC130622C000800002.23Down 0.19N/AN/A179437
82.50NOC130622C000825000.85Down 0.04N/AN/A1191,072
85.00NOC130622C000850000.25Down 0.05N/AN/A31213
Put OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
65.00NOC130622P000650000.55 0.00N/AN/A271271
67.50NOC130622P000675000.05 0.00N/AN/A5118
70.00NOC130622P000700000.10Down 0.05N/AN/A42309
72.50NOC130622P000725000.10Down 0.35N/AN/A10226
75.00NOC130622P000750000.40 0.00N/AN/A20515
77.50NOC130622P000775000.48Up 0.18N/AN/A78290
80.00NOC130622P000800001.00Up 0.02N/AN/A234348
82.50NOC130622P000825001.90Down 0.30N/AN/A48125
85.00NOC130622P000850003.40Down 0.63N/AN/A1292
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.