NOC Options | Northrop Grumman Corporation Co Stock

Dow

0.12% Nasdaq

0.07%

Northrop Grumman Corporation (NOC)

-NYSE

81.61 May 20, 4:00PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14

Call Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
60.00	NOC130622C00060000	22.20	0.00	N/A	N/A	8	8
70.00	NOC130622C00070000	2.65	0.00	N/A	N/A	25	62
72.50	NOC130622C00072500	9.18	2.82	N/A	N/A	1	111
75.00	NOC130622C00075000	6.90	0.00	N/A	N/A	25	274
77.50	NOC130622C00077500	4.65	0.00	N/A	N/A	12	225
80.00	NOC130622C00080000	2.23	0.19	N/A	N/A	179	437
82.50	NOC130622C00082500	0.85	0.04	N/A	N/A	119	1,072
85.00	NOC130622C00085000	0.25	0.05	N/A	N/A	31	213

Put Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
65.00	NOC130622P00065000	0.55	0.00	N/A	N/A	271	271
67.50	NOC130622P00067500	0.05	0.00	N/A	N/A	51	18
70.00	NOC130622P00070000	0.10	0.05	N/A	N/A	42	309
72.50	NOC130622P00072500	0.10	0.35	N/A	N/A	10	226
75.00	NOC130622P00075000	0.40	0.00	N/A	N/A	20	515
77.50	NOC130622P00077500	0.48	0.18	N/A	N/A	78	290
80.00	NOC130622P00080000	1.00	0.02	N/A	N/A	234	348
82.50	NOC130622P00082500	1.90	0.30	N/A	N/A	48	125
85.00	NOC130622P00085000	3.40	0.63	N/A	N/A	12	92

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On NOC

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Northrop Grumman Corporation (NOC)