Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:33AM ET - U.S. Markets close in 4 hours and 27 minutes. Dow  0.22% Nasdaq  0.37%

Panera Bread Co. (PNRA)

At 11:16AM ET: 72.12   0.45 (0.62%)

MORE ON PNRA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | May 10 | Aug 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 UPA100220C00035000 38.00 0.00 36.60 37.60 0 10 40.00 UPA100220C00040000 33.00 0.00 31.60 32.60 0 10 45.00 UPA100220C00045000 11.33 0.00 26.60 27.60 0 20 50.00 UPA100220C00050000 22.50 1.40 21.60 22.40 2 148 55.00 UPA100220C00055000 17.35 0.00 16.60 17.60 0 928 60.00 UPA100220C00060000 11.50 0.00 12.00 12.60 10 2,160 65.00 UPA100220C00065000 6.70 0.00 7.40 7.60 1 1,590 70.00 UPA100220C00070000 3.45 0.35 3.20 3.50 55 647 75.00 UPA100220C00075000 0.85 0.10 0.80 0.95 2 1,931 80.00 UPA100220C00080000 0.15 0.00 0.05 0.20 6 465 85.00 UPA100220C00085000 0.06 0.00 N/A 0.05 0 32 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 UPA100220P00035000 0.30 0.00 N/A 0.05 0 59 40.00 UPA100220P00040000 0.25 0.00 N/A 0.05 0 122 45.00 UPA100220P00045000 0.19 0.00 N/A 0.05 0 91 50.00 UPA100220P00050000 0.10 0.00 N/A 0.05 0 337 55.00 UPA100220P00055000 0.05 0.00 N/A 0.05 0 1,361 60.00 UPA100220P00060000 0.10 0.00 N/A 0.15 4 566 65.00 UPA100220P00065000 0.27 0.00 0.25 0.35 74 1,273 70.00 UPA100220P00070000 1.25 0.05 1.10 1.30 42 1,826 75.00 UPA100220P00075000 3.90 0.40 3.50 3.90 5 262 80.00 UPA100220P00080000 7.70 0.60 7.80 8.20 10 87 85.00 UPA100220P00085000 13.60 0.00 12.40 13.10 10 33 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives