Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:59AM ET - U.S. Markets open in 6 hours and 31 minutes. Dow  1.52% Nasdaq  0.00%

QUALCOMM Inc. (QCOM)

On Feb 9: 37.91   0.40 (1.07%)

MORE ON QCOM

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 QAQ100220C00030000 8.00 0.00 N/A N/A 10 281 34.00 QAQ100220C00034000 4.05 0.00 N/A N/A 212 300 35.00 QAQ100220C00035000 3.20 0.00 N/A N/A 150 3,063 36.00 AAO100220C00036000 2.31 0.00 N/A N/A 167 1,142 37.00 AAO100220C00037000 1.40 0.00 N/A N/A 1,462 3,032 38.00 AAO100220C00038000 0.77 0.00 N/A N/A 10,297 5,998 39.00 AAO100220C00039000 0.38 0.00 N/A N/A 3,695 10,380 40.00 AAO100220C00040000 0.18 0.00 N/A N/A 4,692 30,508 41.00 AAO100220C00041000 0.08 0.00 N/A N/A 666 9,399 42.00 AAO100220C00042000 0.05 0.00 N/A N/A 260 11,295 43.00 AAO100220C00043000 0.02 0.00 N/A N/A 333 17,820 44.00 AAO100220C00044000 0.01 0.00 N/A N/A 5 7,090 45.00 AAO100220C00045000 0.01 0.00 N/A N/A 3 3,910 46.00 AAO100220C00046000 0.02 0.00 N/A N/A 2 5,362 47.00 AAO100220C00047000 0.02 0.00 N/A N/A 10 19,285 48.00 AAO100220C00048000 0.04 0.00 N/A N/A 800 16,789 49.00 AAO100220C00049000 0.02 0.00 N/A N/A 2 13,133 50.00 AAO100220C00050000 0.01 0.00 N/A N/A 104 43,388 52.50 AAO100220C00052500 0.01 0.00 N/A N/A 0 4,642 55.00 AAO100220C00055000 0.01 0.00 N/A N/A 0 6,386 60.00 AAO100220C00060000 0.02 0.00 N/A N/A 0 85 65.00 AAO100220C00065000 0.01 0.00 N/A N/A 0 1 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 QAQ100220P00030000 0.06 0.00 N/A N/A 523 1,390 34.00 QAQ100220P00034000 0.10 0.00 N/A N/A 297 798 35.00 QAQ100220P00035000 0.15 0.00 N/A N/A 1,623 7,384 36.00 AAO100220P00036000 0.26 0.00 N/A N/A 1,852 9,007 37.00 AAO100220P00037000 0.47 0.00 N/A N/A 2,701 2,230 38.00 AAO100220P00038000 0.86 0.00 N/A N/A 3,073 13,404 39.00 AAO100220P00039000 1.46 0.00 N/A N/A 1,659 4,973 40.00 AAO100220P00040000 2.29 0.00 N/A N/A 4,616 13,473 41.00 AAO100220P00041000 3.18 0.00 N/A N/A 119 4,949 42.00 AAO100220P00042000 4.05 0.00 N/A N/A 172 5,634 43.00 AAO100220P00043000 5.01 0.00 N/A N/A 143 2,537 44.00 AAO100220P00044000 6.00 0.00 N/A N/A 81 7,116 45.00 AAO100220P00045000 7.05 0.00 N/A N/A 84 4,630 46.00 AAO100220P00046000 8.04 0.00 N/A N/A 72 7,851 47.00 AAO100220P00047000 8.95 0.00 N/A N/A 21 4,563 48.00 AAO100220P00048000 9.95 0.00 N/A N/A 47 4,744 49.00 AAO100220P00049000 11.15 0.00 N/A N/A 296 2,292 50.00 AAO100220P00050000 11.96 0.00 N/A N/A 9 79 52.50 AAO100220P00052500 5.90 0.00 N/A N/A 0 3 55.00 AAO100220P00055000 14.25 0.00 N/A N/A 0 9 65.00 AAO100220P00065000 18.25 0.00 N/A N/A 0 5 70.00 AAO100220P00070000 23.25 0.00 N/A N/A 0 2 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives