NYSE - Delayed Quote USD

Seabridge Gold Inc. (SA)

15.16 +0.53 (+3.62%)
At close: April 24 at 4:00 PM EDT
15.02 -0.14 (-0.92%)
After hours: April 24 at 6:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SA240517C00003000 12/26/2023 6:43 PM 3 9.75 6.80 8.80 0.00 0.00% - 5 0.00%
SA240517C00004000 4/22/2024 3:15 PM 4 10.56 0.00 0.00 0.00 0.00% 5 0 0.00%
SA240517C00005000 12/26/2023 6:39 PM 5 7.78 4.30 6.80 0.00 0.00% - 10 0.00%
SA240517C00006000 4/4/2024 2:49 PM 6 10.41 0.00 0.00 0.00 0.00% 1 0 0.00%
SA240517C00007000 4/24/2024 1:31 PM 7 7.67 0.00 0.00 0.00 0.00% 3 0 0.00%
SA240517C00008000 4/3/2024 2:15 PM 8 8.75 0.00 0.00 0.00 0.00% 3 0 0.00%
SA240517C00009000 4/23/2024 5:06 PM 9 5.70 0.00 0.00 0.00 0.00% 4 0 0.00%
SA240517C00010000 4/23/2024 5:20 PM 10 4.78 0.00 0.00 0.00 0.00% 4 0 0.00%
SA240517C00011000 4/22/2024 1:40 PM 11 3.80 0.00 0.00 0.00 0.00% 1 0 0.00%
SA240517C00012000 4/24/2024 6:21 PM 12 3.35 0.00 0.00 0.00 0.00% 305 0 0.00%
SA240517C00013000 4/24/2024 7:08 PM 13 2.45 0.00 0.00 0.00 0.00% 76 0 0.00%
SA240517C00014000 4/24/2024 6:36 PM 14 1.55 0.00 0.00 0.00 0.00% 39 0 0.00%
SA240517C00015000 4/24/2024 7:12 PM 15 0.90 0.00 0.00 0.00 0.00% 1,302 0 0.00%
SA240517C00016000 4/24/2024 7:31 PM 16 0.55 0.00 0.00 0.00 0.00% 66 0 6.25%
SA240517C00017000 4/24/2024 7:11 PM 17 0.30 0.00 0.00 0.00 0.00% 39 0 12.50%
SA240517C00018000 4/24/2024 3:22 PM 18 0.15 0.00 0.00 0.00 0.00% 30 0 25.00%
SA240517C00019000 4/22/2024 1:35 PM 19 0.06 0.00 0.00 0.00 0.00% 2 0 25.00%
SA240517C00020000 4/22/2024 3:43 PM 20 0.05 0.00 0.00 0.00 0.00% 35 0 25.00%
SA240517C00021000 4/12/2024 2:57 PM 21 0.30 0.00 0.00 0.00 0.00% 31 0 25.00%
SA240517C00025000 4/3/2024 4:22 PM 25 0.10 0.00 0.00 0.00 0.00% 5 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SA240517P00006000 3/19/2024 1:41 PM 6 0.05 0.00 0.50 0.00 0.00% 2 2 271.48%
SA240517P00007000 2/16/2024 3:46 PM 7 0.10 0.00 0.50 0.00 0.00% 1 3 232.03%
SA240517P00008000 3/19/2024 1:41 PM 8 0.05 0.00 0.25 0.00 0.00% 2 212 166.80%
SA240517P00009000 3/27/2024 4:46 PM 9 0.01 0.00 0.00 0.00 0.00% 10 0 50.00%
SA240517P00010000 4/24/2024 6:55 PM 10 0.03 0.00 0.00 0.00 0.00% 10 0 50.00%
SA240517P00011000 4/19/2024 4:47 PM 11 0.04 0.00 0.00 0.00 0.00% 30 0 25.00%
SA240517P00012000 4/22/2024 7:57 PM 12 0.08 0.00 0.00 0.00 0.00% 90 0 25.00%
SA240517P00013000 4/24/2024 3:29 PM 13 0.08 0.00 0.00 0.00 0.00% 284 0 12.50%
SA240517P00014000 4/24/2024 7:22 PM 14 0.25 0.00 0.00 0.00 0.00% 71 0 12.50%
SA240517P00015000 4/24/2024 7:17 PM 15 0.65 0.00 0.00 0.00 0.00% 77 0 1.56%
SA240517P00016000 4/24/2024 7:42 PM 16 1.25 0.00 0.00 0.00 0.00% 18 0 0.00%
SA240517P00017000 4/24/2024 3:11 PM 17 2.10 0.00 0.00 0.00 0.00% 16 0 0.00%
SA240517P00018000 4/24/2024 7:14 PM 18 2.90 0.00 0.00 0.00 0.00% 1 0 0.00%
SA240517P00019000 4/24/2024 4:00 PM 19 3.90 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

RGLD Royal Gold, Inc.
120.93
+0.43%
 
SAND Sandstorm Gold Ltd.
5.37
+0.19%
 
WPM Wheaton Precious Metals Corp.
52.56
+0.15%
 
FNV Franco-Nevada Corporation
119.01
-0.26%
 
OR Osisko Gold Royalties Ltd
15.74
-0.25%
 
DRD DRDGOLD Limited
7.82
-0.89%
 
AGI Alamos Gold Inc.
15.20
+0.46%
 
EQX Equinox Gold Corp.
5.23
-8.57%
 
CGAU Centerra Gold Inc.
6.22
-1.89%
 
VITFF Victoria Gold Corp.
5.12
+0.20%