Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 12:52AM ET - U.S. Markets open in 8 hours and 38 minutes. Dow  1.27% Nasdaq  1.22%

Sherwin-Williams Co. (SHW)

On Dec 17: 61.70   0.09 (0.15%)

MORE ON SHW

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 55.00 SHWLK.X 7.50 0.00 6.60 6.80 1 2,098 60.00 SHWLL.X 1.82 0.02 1.65 1.85 10 3,123 65.00 SHWLM.X 0.02 0.06 N/A 0.05 10 1,852 70.00 SHWLN.X 0.02 0.00 N/A 0.05 3 540 75.00 SHWLO.X 0.15 0.00 N/A 0.05 49 275 80.00 SHWLP.X 0.65 0.00 N/A 0.05 0 15 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 SHWXG.X 0.10 0.00 N/A 0.05 4 129 40.00 SHWXH.X 0.10 0.00 N/A 0.05 20 139 45.00 SHWXI.X 0.10 0.00 N/A 0.05 5 737 50.00 SHWXJ.X 0.04 0.00 N/A 0.05 20 622 55.00 SHWXK.X 0.05 0.00 N/A 0.05 10 4,579 60.00 SHWXL.X 0.10 0.05 N/A 0.05 20 2,467 65.00 SHWXM.X 3.50 0.20 3.20 3.40 10 442 70.00 SHWXN.X 8.40 2.50 8.20 8.40 10 15 75.00 SHWXO.X 21.90 0.00 13.20 13.40 10 10 80.00 SHWXP.X 20.00 0.00 18.00 18.50 4 9 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives