View By Expiration:
Feb 10 | Mar 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12| CALL OPTIONS |
Expire at close
Fri, Feb 19, 2010 |
| PUT OPTIONS |
Expire at close
Fri, Feb 19, 2010 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 23.00 | T100220C00023000 | 2.05 |  0.28 | 2.13 | 2.17 | 50 | 705 | | 23.00 | T100220P00023000 | 0.02 | 0.01 | 0.01 | 0.03 | 30 | 2,394 | | 24.00 | T100220C00024000 | 1.16 | 0.19 | 1.17 | 1.20 | 145 | 2,341 | | 24.00 | T100220P00024000 | 0.04 | 0.00 | 0.05 | 0.07 | 7 | 3,144 | | 25.00 | T100220C00025000 | 0.37 | 0.11 | 0.38 | 0.40 | 518 | 8,360 | | 25.00 | T100220P00025000 | 0.29 |  0.06 | 0.25 | 0.27 | 222 | 14,669 | | 26.00 | T100220C00026000 | 0.06 | 0.05 | 0.05 | 0.07 | 72 | 13,925 | | 26.00 | T100220P00026000 | 1.00 | 0.29 | 0.92 | 0.95 | 408 | 10,163 | | 27.00 | T100220C00027000 | 0.02 | 0.01 | 0.01 | 0.02 | 243 | 20,232 | | 27.00 | T100220P00027000 | 1.97 | 0.21 | 1.87 | 1.90 | 8 | 5,977 | | 28.00 | T100220C00028000 | 0.01 | 0.00 | 0.01 | 0.02 | 16 | 13,327 | | 28.00 | T100220P00028000 | 2.92 | 0.17 | 2.86 | 2.97 | 7 | 2,984 | | 29.00 | T100220C00029000 | 0.02 | 0.00 | N/A | 0.02 | 411 | 10,797 | | 29.00 | T100220P00029000 | 3.90 | 0.00 | 3.80 | 4.00 | 5 | 1,001 | | 30.00 | TTW100220P00030000 | 4.70 | 0.00 | 4.80 | 5.05 | 0 | 541 | | 31.00 | TTW100220P00031000 | 4.00 | 0.00 | 5.80 | 6.00 | 0 | 36 | | 32.00 | TTW100220P00032000 | 4.65 | 0.00 | 6.75 | 7.00 | 0 | 5 |
|
| Highlighted options are in-the-money. |
| |
|
Options
